15 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2610 | 1,2649 | 1,2593 | 1,2640 | %0,25 |
| GBP/USD | 1,8448 | 1,8542 | 1,8426 | 1,8500 | %0,28 |
| USD/JPY | 114,96 | 115,23 | 114,62 | 114,81 | %-0,18 |
| USD/CHF | 1,2307 | 1,2345 | 1,2255 | 1,2309 | %-0,02 |
| AUD/USD | 0,737000 | 0,742900 | 0,736100 | 0,742600 | %0,77 |
| USD/CAD | 1,1128 | 1,1191 | 1,1107 | 1,1119 | %-0,18 |
| NZD/USD | 0,622600 | 0,624700 | 0,619600 | 0,622400 | %0,03 |
| EUR/GBP | 0,683700 | 0,684300 | 0,681300 | 0,682800 | %-0,18 |
| EUR/JPY | 144,90 | 145,31 | 144,69 | 144,99 | %0,01 |
| EUR/CHF | 1,5519 | 1,5560 | 1,5497 | 1,5543 | %0,15 |
| EUR/AUD | 1,7096 | 1,7134 | 1,6983 | 1,7007 | %-0,57 |
| EUR/CAD | 1,4032 | 1,4111 | 1,4020 | 1,4034 | %0,01 |
| GBP/JPY | 211,90 | 212,85 | 211,56 | 212,32 | %0,16 |
| GBP/CHF | 2,2683 | 2,2786 | 2,2672 | 2,2763 | %0,32 |
| AUD/JPY | 84,7000 | 85,3000 | 84,5600 | 85,2400 | %0,58 |
| USD/RUB | 27,0730 | 27,0730 | 27,0080 | 27,0350 | %0,02 |
| USD/SEK | 7,3520 | 7,3720 | 7,3260 | 7,3512 | %-0,09 |
| USD/NOK | 6,2320 | 6,2406 | 6,1874 | 6,2036 | %-0,49 |
| USD/DKK | 5,9120 | 5,9247 | 5,8873 | 5,8996 | %-0,25 |
| USD/CNY | 8,0003 | 8,0020 | 7,9980 | 8,0009 | %0,01 |
| USD/ZAR | 6,8391 | 6,9623 | 6,7760 | 6,8762 | %0,31 |
| USD/MXN | 11,4430 | 11,4475 | 11,3680 | 11,3850 | %-0,52 |
| USD/PLN | 3,2051 | 3,2316 | 3,1797 | 3,2156 | %0,27 |
| USD/SGD | 1,5942 | 1,5955 | 1,5877 | 1,5905 | %-0,21 |