14 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2546 | 1,2641 | 1,2541 | 1,2609 | %0,50 |
| GBP/USD | 1,8339 | 1,8500 | 1,8339 | 1,8449 | %0,61 |
| USD/JPY | 115,28 | 115,42 | 114,43 | 115,02 | %-0,28 |
| USD/CHF | 1,2386 | 1,2399 | 1,2263 | 1,2311 | %-0,63 |
| AUD/USD | 0,737800 | 0,741000 | 0,734300 | 0,736900 | %-0,12 |
| USD/CAD | 1,1136 | 1,1177 | 1,1083 | 1,1139 | %0,06 |
| NZD/USD | 0,621300 | 0,626900 | 0,618700 | 0,622200 | %0,23 |
| EUR/GBP | 0,683700 | 0,684600 | 0,682100 | 0,684000 | %-0,04 |
| EUR/JPY | 144,62 | 145,22 | 144,33 | 144,97 | %0,19 |
| EUR/CHF | 1,5538 | 1,5558 | 1,5482 | 1,5520 | %-0,14 |
| EUR/AUD | 1,6999 | 1,7139 | 1,6958 | 1,7105 | %0,60 |
| EUR/CAD | 1,3965 | 1,4054 | 1,3943 | 1,4033 | %0,49 |
| GBP/JPY | 211,46 | 212,53 | 211,02 | 211,98 | %0,26 |
| GBP/CHF | 2,2721 | 2,2753 | 2,2662 | 2,2690 | %-0,10 |
| AUD/JPY | 85,0400 | 85,2700 | 84,5200 | 84,7500 | %-0,41 |
| USD/RUB | 27,1100 | 27,1130 | 27,0300 | 27,0300 | %-0,22 |
| USD/SEK | 7,3768 | 7,3963 | 7,3210 | 7,3575 | %-0,38 |
| USD/NOK | 6,2358 | 6,2645 | 6,2050 | 6,2343 | %-0,08 |
| USD/DKK | 5,9402 | 5,9473 | 5,8930 | 5,9143 | %-0,45 |
| USD/CNY | 8,0055 | 8,0225 | 8,0005 | 8,0005 | %-0,28 |
| USD/ZAR | 6,8385 | 6,9225 | 6,7800 | 6,8550 | %0,00 |
| USD/MXN | 11,4695 | 11,5025 | 11,4235 | 11,4440 | %-0,30 |
| USD/PLN | 3,2059 | 3,2203 | 3,1810 | 3,2071 | %0,03 |
| USD/SGD | 1,5979 | 1,5998 | 1,5925 | 1,5938 | %-0,26 |