13 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2587 | 1,2612 | 1,2534 | 1,2546 | %-0,32 |
| GBP/USD | 1,8416 | 1,8443 | 1,8322 | 1,8338 | %-0,43 |
| USD/JPY | 114,41 | 115,45 | 114,23 | 115,34 | %0,80 |
| USD/CHF | 1,2341 | 1,2410 | 1,2300 | 1,2389 | %0,40 |
| AUD/USD | 0,744600 | 0,745100 | 0,736500 | 0,737800 | %-1,11 |
| USD/CAD | 1,1006 | 1,1145 | 1,0970 | 1,1132 | %1,25 |
| NZD/USD | 0,628800 | 0,629500 | 0,618700 | 0,620800 | %-1,35 |
| EUR/GBP | 0,682800 | 0,684500 | 0,681700 | 0,684300 | %0,13 |
| EUR/JPY | 143,92 | 145,01 | 143,79 | 144,70 | %0,51 |
| EUR/CHF | 1,5526 | 1,5555 | 1,5503 | 1,5541 | %0,07 |
| EUR/AUD | 1,6885 | 1,7031 | 1,6874 | 1,7003 | %0,79 |
| EUR/CAD | 1,3831 | 1,3975 | 1,3802 | 1,3965 | %0,98 |
| GBP/JPY | 210,74 | 212,14 | 210,45 | 211,44 | %0,35 |
| GBP/CHF | 2,2732 | 2,2766 | 2,2673 | 2,2713 | %-0,08 |
| AUD/JPY | 85,1800 | 85,5700 | 84,5600 | 85,1000 | %-0,29 |
| USD/RUB | 27,0630 | 27,1030 | 27,0560 | 27,0900 | %0,15 |
| USD/SEK | 7,3454 | 7,3988 | 7,3302 | 7,3853 | %0,45 |
| USD/NOK | 6,1855 | 6,2518 | 6,1775 | 6,2394 | %0,85 |
| USD/DKK | 5,9220 | 5,9482 | 5,9072 | 5,9413 | %0,31 |
| USD/CNY | 8,0073 | 8,0230 | 8,0038 | 8,0230 | %0,09 |
| USD/ZAR | 6,7660 | 6,8930 | 6,7600 | 6,8550 | %1,18 |
| USD/MXN | 11,4340 | 11,4938 | 11,4190 | 11,4780 | %0,24 |
| USD/PLN | 3,1728 | 3,2164 | 3,1690 | 3,2062 | %0,99 |
| USD/SGD | 1,5954 | 1,6004 | 1,5938 | 1,5980 | %0,15 |