12 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2615 | 1,2649 | 1,2572 | 1,2586 | %-0,43 |
| GBP/USD | 1,8396 | 1,8467 | 1,8384 | 1,8418 | %0,06 |
| USD/JPY | 114,08 | 114,58 | 113,95 | 114,42 | %0,39 |
| USD/CHF | 1,2342 | 1,2370 | 1,2288 | 1,2340 | %0,24 |
| AUD/USD | 0,748500 | 0,750000 | 0,745300 | 0,746100 | %-0,29 |
| USD/CAD | 1,1062 | 1,1074 | 1,0956 | 1,0995 | %-0,69 |
| NZD/USD | 0,632300 | 0,634200 | 0,627900 | 0,629300 | %-0,87 |
| EUR/GBP | 0,685900 | 0,686300 | 0,681800 | 0,683400 | %-0,47 |
| EUR/JPY | 143,92 | 144,35 | 143,57 | 143,97 | %-0,10 |
| EUR/CHF | 1,5538 | 1,5577 | 1,5515 | 1,5530 | %-0,23 |
| EUR/AUD | 1,6851 | 1,6904 | 1,6810 | 1,6869 | %-0,17 |
| EUR/CAD | 1,3952 | 1,3978 | 1,3805 | 1,3830 | %-1,14 |
| GBP/JPY | 209,78 | 210,96 | 209,75 | 210,71 | %0,40 |
| GBP/CHF | 2,2648 | 2,2782 | 2,2636 | 2,2731 | %0,27 |
| AUD/JPY | 85,3600 | 85,6800 | 85,1400 | 85,3500 | %0,07 |
| USD/RUB | 27,0500 | 27,0500 | 27,0500 | 27,0500 | %0,04 |
| USD/SEK | 7,3030 | 7,3573 | 7,2780 | 7,3525 | %0,87 |
| USD/NOK | 6,1739 | 6,1987 | 6,1500 | 6,1869 | %0,30 |
| USD/DKK | 5,9057 | 5,9350 | 5,8913 | 5,9232 | %0,47 |
| USD/CNY | 8,0170 | 8,0215 | 8,0144 | 8,0160 | %0,06 |
| USD/ZAR | 6,7340 | 6,8138 | 6,6600 | 6,7750 | %0,17 |
| USD/MXN | 11,3775 | 11,4525 | 11,3602 | 11,4505 | %0,50 |
| USD/PLN | 3,1456 | 3,1797 | 3,1323 | 3,1747 | %1,06 |
| USD/SGD | 1,5935 | 1,5959 | 1,5899 | 1,5956 | %0,11 |