9 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2649 | 1,2681 | 1,2606 | 1,2641 | %-0,06 |
| GBP/USD | 1,8434 | 1,8477 | 1,8381 | 1,8407 | %-0,13 |
| USD/JPY | 114,12 | 114,35 | 113,53 | 113,98 | %-0,17 |
| USD/CHF | 1,2317 | 1,2365 | 1,2272 | 1,2311 | %-0,05 |
| AUD/USD | 0,742700 | 0,750400 | 0,741100 | 0,748300 | %0,85 |
| USD/CAD | 1,1218 | 1,1231 | 1,1048 | 1,1071 | %-1,35 |
| NZD/USD | 0,625600 | 0,634800 | 0,624500 | 0,634800 | %1,54 |
| EUR/GBP | 0,686100 | 0,687600 | 0,684600 | 0,686600 | %0,06 |
| EUR/JPY | 144,37 | 144,45 | 143,61 | 144,12 | %-0,27 |
| EUR/CHF | 1,5581 | 1,5604 | 1,5522 | 1,5566 | %-0,14 |
| EUR/AUD | 1,7021 | 1,7061 | 1,6823 | 1,6897 | %-0,96 |
| EUR/CAD | 1,4181 | 1,4196 | 1,3963 | 1,3989 | %-1,37 |
| GBP/JPY | 210,36 | 210,51 | 209,54 | 209,88 | %-0,35 |
| GBP/CHF | 2,2706 | 2,2740 | 2,2629 | 2,2669 | %-0,21 |
| AUD/JPY | 84,7400 | 85,5300 | 84,4100 | 85,2900 | %0,67 |
| USD/RUB | 27,0080 | 27,0430 | 26,9810 | 27,0400 | %0,19 |
| USD/SEK | 7,2897 | 7,3313 | 7,2650 | 7,2888 | %-0,03 |
| USD/NOK | 6,1925 | 6,2094 | 6,1471 | 6,1685 | %-0,32 |
| USD/DKK | 5,8920 | 5,9200 | 5,8766 | 5,8957 | %0,04 |
| USD/CNY | 8,0184 | 8,0225 | 8,0112 | 8,0112 | %-0,09 |
| USD/ZAR | 6,7320 | 6,7810 | 6,6200 | 6,7637 | %0,28 |
| USD/MXN | 11,4013 | 11,4058 | 11,3673 | 11,3938 | %-0,08 |
| USD/PLN | 3,1253 | 3,1482 | 3,1180 | 3,1413 | %0,47 |
| USD/SGD | 1,5922 | 1,5971 | 1,5898 | 1,5939 | %0,03 |