8 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2802 | 1,2809 | 1,2632 | 1,2649 | %-1,20 |
| GBP/USD | 1,8572 | 1,8577 | 1,8382 | 1,8431 | %-0,76 |
| USD/JPY | 113,41 | 114,74 | 113,35 | 114,17 | %0,57 |
| USD/CHF | 1,2207 | 1,2366 | 1,2183 | 1,2317 | %0,84 |
| AUD/USD | 0,741000 | 0,746900 | 0,740200 | 0,742000 | %0,15 |
| USD/CAD | 1,1124 | 1,1246 | 1,1109 | 1,1223 | %0,90 |
| NZD/USD | 0,628200 | 0,631300 | 0,623800 | 0,625200 | %-0,45 |
| EUR/GBP | 0,689100 | 0,691400 | 0,685500 | 0,686200 | %-0,45 |
| EUR/JPY | 145,10 | 145,72 | 144,23 | 144,51 | %-0,49 |
| EUR/CHF | 1,5618 | 1,5649 | 1,5564 | 1,5588 | %-0,21 |
| EUR/AUD | 1,7253 | 1,7277 | 1,6978 | 1,7060 | %-1,17 |
| EUR/CAD | 1,4235 | 1,4265 | 1,4151 | 1,4184 | %-0,35 |
| GBP/JPY | 210,52 | 211,19 | 210,08 | 210,62 | %-0,03 |
| GBP/CHF | 2,2659 | 2,2752 | 2,2581 | 2,2716 | %0,24 |
| AUD/JPY | 84,0400 | 85,3400 | 83,9800 | 84,7200 | %0,69 |
| USD/RUB | 26,8380 | 27,0050 | 26,8380 | 26,9880 | %0,51 |
| USD/SEK | 7,1984 | 7,3234 | 7,1885 | 7,2910 | %1,20 |
| USD/NOK | 6,1078 | 6,2061 | 6,0993 | 6,1885 | %1,28 |
| USD/DKK | 5,8261 | 5,9110 | 5,8211 | 5,8934 | %1,05 |
| USD/CNY | 8,0183 | 8,0230 | 8,0175 | 8,0185 | %0,02 |
| USD/ZAR | 6,7200 | 6,8665 | 6,7000 | 6,7450 | %0,00 |
| USD/MXN | 11,3485 | 11,4495 | 11,3425 | 11,4025 | %0,37 |
| USD/PLN | 3,0830 | 3,1426 | 3,0753 | 3,1267 | %1,19 |
| USD/SGD | 1,5862 | 1,5996 | 1,5833 | 1,5934 | %0,42 |