7 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2822 | 1,2837 | 1,2767 | 1,2802 | %-0,16 |
| GBP/USD | 1,8608 | 1,8640 | 1,8538 | 1,8572 | %-0,20 |
| USD/JPY | 113,25 | 113,72 | 112,90 | 113,52 | %0,22 |
| USD/CHF | 1,2157 | 1,2244 | 1,2137 | 1,2214 | %0,45 |
| AUD/USD | 0,740800 | 0,743300 | 0,738900 | 0,740900 | %0,01 |
| USD/CAD | 1,1139 | 1,1167 | 1,1095 | 1,1123 | %-0,12 |
| NZD/USD | 0,627800 | 0,630400 | 0,622000 | 0,628000 | %0,14 |
| EUR/GBP | 0,689000 | 0,689700 | 0,686900 | 0,689300 | %-0,01 |
| EUR/JPY | 145,16 | 145,34 | 144,64 | 145,22 | %0,02 |
| EUR/CHF | 1,5584 | 1,5635 | 1,5573 | 1,5621 | %0,22 |
| EUR/AUD | 1,7298 | 1,7342 | 1,7222 | 1,7262 | %-0,27 |
| EUR/CAD | 1,4268 | 1,4287 | 1,4209 | 1,4234 | %-0,22 |
| GBP/JPY | 210,64 | 211,02 | 210,31 | 210,68 | %0,00 |
| GBP/CHF | 2,2616 | 2,2726 | 2,2596 | 2,2662 | %0,22 |
| AUD/JPY | 83,8600 | 84,2200 | 83,6500 | 84,1400 | %0,25 |
| USD/RUB | 26,8200 | 26,8730 | 26,8200 | 26,8500 | %0,15 |
| USD/SEK | 7,1851 | 7,2315 | 7,1690 | 7,2046 | %0,23 |
| USD/NOK | 6,0610 | 6,1294 | 6,0575 | 6,1100 | %0,78 |
| USD/DKK | 5,8165 | 5,8461 | 5,8081 | 5,8320 | %0,23 |
| USD/CNY | 8,0158 | 8,0215 | 8,0158 | 8,0170 | %0,06 |
| USD/ZAR | 6,7600 | 6,8165 | 6,6700 | 6,7450 | %-0,37 |
| USD/MXN | 11,3090 | 11,3690 | 11,2920 | 11,3600 | %0,46 |
| USD/PLN | 3,0899 | 3,0993 | 3,0759 | 3,0900 | %-0,06 |
| USD/SGD | 1,5825 | 1,5873 | 1,5797 | 1,5867 | %0,18 |