6 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2900 | 1,2932 | 1,2811 | 1,2822 | %-0,61 |
| GBP/USD | 1,8711 | 1,8769 | 1,8595 | 1,8609 | %-0,56 |
| USD/JPY | 112,16 | 113,56 | 112,04 | 113,27 | %0,91 |
| USD/CHF | 1,2076 | 1,2182 | 1,2040 | 1,2159 | %0,68 |
| AUD/USD | 0,748000 | 0,748900 | 0,739300 | 0,740800 | %-0,98 |
| USD/CAD | 1,1068 | 1,1177 | 1,1049 | 1,1136 | %0,55 |
| NZD/USD | 0,630900 | 0,633000 | 0,625500 | 0,627100 | %-0,67 |
| EUR/GBP | 0,689100 | 0,689900 | 0,687600 | 0,689400 | %0,03 |
| EUR/JPY | 144,73 | 145,53 | 144,40 | 145,19 | %0,22 |
| EUR/CHF | 1,5583 | 1,5619 | 1,5557 | 1,5587 | %0,00 |
| EUR/AUD | 1,7246 | 1,7360 | 1,7186 | 1,7308 | %0,33 |
| EUR/CAD | 1,4256 | 1,4321 | 1,4246 | 1,4265 | %0,06 |
| GBP/JPY | 210,00 | 211,28 | 209,75 | 210,68 | %0,24 |
| GBP/CHF | 2,2609 | 2,2680 | 2,2578 | 2,2612 | %-0,01 |
| AUD/JPY | 83,8700 | 84,3900 | 83,5700 | 83,9300 | %-0,05 |
| USD/RUB | 26,6940 | 26,8250 | 26,6940 | 26,8100 | %0,37 |
| USD/SEK | 7,1152 | 7,1975 | 7,1020 | 7,1878 | %0,95 |
| USD/NOK | 6,0141 | 6,0760 | 6,0002 | 6,0628 | %0,86 |
| USD/DKK | 5,7786 | 5,8243 | 5,7651 | 5,8186 | %0,68 |
| USD/CNY | 8,0115 | 8,0210 | 8,0093 | 8,0125 | %0,06 |
| USD/ZAR | 6,6650 | 6,8252 | 6,6300 | 6,7700 | %1,58 |
| USD/MXN | 11,3305 | 11,3875 | 11,2917 | 11,3075 | %-0,21 |
| USD/PLN | 3,0804 | 3,0938 | 3,0622 | 3,0919 | %0,36 |
| USD/SGD | 1,5788 | 1,5852 | 1,5752 | 1,5839 | %0,35 |