5 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2925 | 1,2977 | 1,2900 | 1,2901 | %-0,13 |
| GBP/USD | 1,8835 | 1,8877 | 1,8714 | 1,8714 | %-0,57 |
| USD/JPY | 111,65 | 112,32 | 111,42 | 112,25 | %0,47 |
| USD/CHF | 1,2062 | 1,2083 | 1,2015 | 1,2077 | %-0,05 |
| AUD/USD | 0,750600 | 0,754700 | 0,746800 | 0,748100 | %-0,48 |
| USD/CAD | 1,1013 | 1,1086 | 1,0974 | 1,1075 | %0,58 |
| NZD/USD | 0,630900 | 0,635900 | 0,629500 | 0,631300 | %0,21 |
| EUR/GBP | 0,686100 | 0,690400 | 0,685700 | 0,689200 | %0,41 |
| EUR/JPY | 144,33 | 145,03 | 144,18 | 144,87 | %0,35 |
| EUR/CHF | 1,5592 | 1,5625 | 1,5561 | 1,5587 | %-0,15 |
| EUR/AUD | 1,7223 | 1,7318 | 1,7168 | 1,7251 | %0,37 |
| EUR/CAD | 1,4251 | 1,4300 | 1,4220 | 1,4256 | %0,44 |
| GBP/JPY | 210,33 | 210,95 | 209,49 | 210,18 | %-0,06 |
| GBP/CHF | 2,2722 | 2,2738 | 2,2573 | 2,2615 | %-0,57 |
| AUD/JPY | 83,7700 | 84,2500 | 83,4500 | 83,9700 | %-0,02 |
| USD/RUB | 26,7280 | 26,7280 | 26,6850 | 26,7100 | %-0,19 |
| USD/SEK | 7,1281 | 7,1383 | 7,0625 | 7,1199 | %-0,21 |
| USD/NOK | 6,0115 | 6,0202 | 5,9815 | 6,0110 | %-0,01 |
| USD/DKK | 5,7672 | 5,7820 | 5,7459 | 5,7792 | %0,11 |
| USD/CNY | 8,0100 | 8,0225 | 8,0075 | 8,0077 | %-0,19 |
| USD/ZAR | 6,6420 | 6,7050 | 6,5800 | 6,6650 | %0,04 |
| USD/MXN | 11,3015 | 11,3405 | 11,2575 | 11,3315 | %0,31 |
| USD/PLN | 3,0440 | 3,0881 | 3,0350 | 3,0808 | %1,04 |
| USD/SGD | 1,5739 | 1,5787 | 1,5714 | 1,5783 | %0,33 |