2 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2812 | 1,2938 | 1,2800 | 1,2918 | %0,84 |
| GBP/USD | 1,8662 | 1,8860 | 1,8620 | 1,8822 | %0,85 |
| USD/JPY | 112,58 | 112,96 | 111,30 | 111,73 | %-0,79 |
| USD/CHF | 1,2205 | 1,2228 | 1,2051 | 1,2083 | %-1,06 |
| AUD/USD | 0,746100 | 0,752400 | 0,744300 | 0,751700 | %0,64 |
| USD/CAD | 1,1027 | 1,1056 | 1,0971 | 1,1011 | %-0,24 |
| NZD/USD | 0,628100 | 0,633700 | 0,622500 | 0,630000 | %0,14 |
| EUR/GBP | 0,686500 | 0,688700 | 0,684700 | 0,686400 | %-0,03 |
| EUR/JPY | 144,21 | 144,82 | 143,91 | 144,36 | %0,04 |
| EUR/CHF | 1,5635 | 1,5691 | 1,5581 | 1,5611 | %-0,20 |
| EUR/AUD | 1,7162 | 1,7251 | 1,7095 | 1,7188 | %0,23 |
| EUR/CAD | 1,4124 | 1,4234 | 1,4104 | 1,4194 | %0,51 |
| GBP/JPY | 210,04 | 210,82 | 209,74 | 210,31 | %0,07 |
| GBP/CHF | 2,2772 | 2,2805 | 2,2705 | 2,2744 | %-0,15 |
| AUD/JPY | 83,9700 | 84,4900 | 83,4600 | 83,9900 | %-0,14 |
| USD/RUB | 26,8900 | 26,8970 | 26,7530 | 26,7600 | %-1,22 |
| USD/SEK | 7,2146 | 7,2290 | 7,1231 | 7,1348 | %-1,15 |
| USD/NOK | 6,0785 | 6,0871 | 6,0092 | 6,0115 | %-1,11 |
| USD/DKK | 5,8209 | 5,8302 | 5,7625 | 5,7731 | %-0,87 |
| USD/CNY | 8,0214 | 8,0250 | 8,0214 | 8,0230 | %0,03 |
| USD/ZAR | 6,6017 | 6,7145 | 6,5400 | 6,6625 | %0,87 |
| USD/MXN | 11,2340 | 11,3680 | 11,1865 | 11,2970 | %0,59 |
| USD/PLN | 3,0574 | 3,0668 | 3,0217 | 3,0490 | %-0,23 |
| USD/SGD | 1,5813 | 1,5818 | 1,5712 | 1,5731 | %-0,54 |