1 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2816 | 1,2822 | 1,2728 | 1,2811 | %-0,04 |
| GBP/USD | 1,8715 | 1,8716 | 1,8575 | 1,8664 | %-0,28 |
| USD/JPY | 112,56 | 113,40 | 112,34 | 112,62 | %0,03 |
| USD/CHF | 1,2185 | 1,2296 | 1,2172 | 1,2212 | %0,21 |
| AUD/USD | 0,751600 | 0,753100 | 0,743800 | 0,746900 | %-0,73 |
| USD/CAD | 1,1008 | 1,1103 | 1,0998 | 1,1038 | %0,23 |
| NZD/USD | 0,633700 | 0,635800 | 0,627500 | 0,629100 | %-0,85 |
| EUR/GBP | 0,684700 | 0,686800 | 0,683900 | 0,686600 | %0,25 |
| EUR/JPY | 144,21 | 144,44 | 143,68 | 144,30 | %0,06 |
| EUR/CHF | 1,5613 | 1,5651 | 1,5580 | 1,5643 | %0,20 |
| EUR/AUD | 1,7036 | 1,7173 | 1,6998 | 1,7149 | %0,73 |
| EUR/CAD | 1,4103 | 1,4153 | 1,4067 | 1,4122 | %0,13 |
| GBP/JPY | 210,60 | 210,92 | 209,77 | 210,16 | %-0,17 |
| GBP/CHF | 2,2796 | 2,2860 | 2,2750 | 2,2778 | %-0,04 |
| AUD/JPY | 84,5900 | 84,8300 | 83,9000 | 84,1100 | %-0,70 |
| USD/RUB | 27,0100 | 27,0920 | 27,0050 | 27,0900 | %0,31 |
| USD/SEK | 7,2305 | 7,2861 | 7,2085 | 7,2175 | %-0,24 |
| USD/NOK | 6,0833 | 6,1186 | 6,0686 | 6,0787 | %-0,08 |
| USD/DKK | 5,8174 | 5,8623 | 5,8134 | 5,8239 | %0,04 |
| USD/CNY | 8,0214 | 8,0266 | 8,0195 | 8,0204 | %-0,04 |
| USD/ZAR | 6,7080 | 6,7952 | 6,5700 | 6,6050 | %-1,94 |
| USD/MXN | 11,3270 | 11,3545 | 11,2310 | 11,2310 | %-0,88 |
| USD/PLN | 3,0771 | 3,0995 | 3,0536 | 3,0561 | %-0,75 |
| USD/SGD | 1,5792 | 1,5881 | 1,5778 | 1,5817 | %0,13 |