31 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2866 | 1,2900 | 1,2809 | 1,2816 | %-0,38 |
| GBP/USD | 1,8818 | 1,8854 | 1,8691 | 1,8716 | %-0,54 |
| USD/JPY | 112,14 | 112,70 | 111,43 | 112,59 | %0,42 |
| USD/CHF | 1,2108 | 1,2195 | 1,2068 | 1,2187 | %0,65 |
| AUD/USD | 0,761500 | 0,765500 | 0,750900 | 0,752400 | %-1,29 |
| USD/CAD | 1,0986 | 1,1042 | 1,0931 | 1,1013 | %0,25 |
| NZD/USD | 0,639700 | 0,643100 | 0,633500 | 0,634500 | %-0,94 |
| EUR/GBP | 0,683400 | 0,686800 | 0,682400 | 0,684900 | %0,28 |
| EUR/JPY | 144,36 | 144,50 | 143,72 | 144,22 | %-0,11 |
| EUR/CHF | 1,5589 | 1,5622 | 1,5561 | 1,5612 | %0,15 |
| EUR/AUD | 1,6894 | 1,7086 | 1,6831 | 1,7025 | %0,79 |
| EUR/CAD | 1,4137 | 1,4164 | 1,4069 | 1,4104 | %-0,24 |
| GBP/JPY | 211,20 | 211,40 | 209,62 | 210,51 | %-0,40 |
| GBP/CHF | 2,2806 | 2,2839 | 2,2714 | 2,2788 | %-0,13 |
| AUD/JPY | 85,3800 | 85,6900 | 84,2900 | 84,7000 | %-0,89 |
| USD/RUB | 26,9480 | 27,0120 | 26,9180 | 27,0060 | %0,24 |
| USD/SEK | 7,1902 | 7,2387 | 7,1765 | 7,2347 | %0,52 |
| USD/NOK | 6,0755 | 6,1026 | 6,0543 | 6,0836 | %0,13 |
| USD/DKK | 5,7909 | 5,8258 | 5,7770 | 5,8216 | %0,50 |
| USD/CNY | 8,0188 | 8,0278 | 8,0188 | 8,0240 | %-0,10 |
| USD/ZAR | 6,6865 | 6,7610 | 6,5900 | 6,7360 | %0,44 |
| USD/MXN | 11,3130 | 11,3580 | 11,2520 | 11,3310 | %0,08 |
| USD/PLN | 3,0655 | 3,0794 | 3,0505 | 3,0791 | %0,60 |
| USD/SGD | 1,5760 | 1,5807 | 1,5728 | 1,5796 | %0,14 |