30 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2752 | 1,2905 | 1,2748 | 1,2865 | %0,89 |
| GBP/USD | 1,8595 | 1,8860 | 1,8584 | 1,8817 | %1,17 |
| USD/JPY | 112,44 | 112,81 | 111,60 | 112,12 | %-0,29 |
| USD/CHF | 1,2251 | 1,2253 | 1,2067 | 1,2108 | %-1,14 |
| AUD/USD | 0,758500 | 0,764900 | 0,756400 | 0,762200 | %0,49 |
| USD/CAD | 1,1064 | 1,1064 | 1,0970 | 1,0985 | %-0,72 |
| NZD/USD | 0,633700 | 0,641600 | 0,632500 | 0,640500 | %0,98 |
| EUR/GBP | 0,685700 | 0,686700 | 0,682300 | 0,683000 | %-0,39 |
| EUR/JPY | 143,30 | 144,46 | 143,20 | 144,38 | %0,68 |
| EUR/CHF | 1,5619 | 1,5627 | 1,5568 | 1,5589 | %-0,20 |
| EUR/AUD | 1,6792 | 1,6917 | 1,6775 | 1,6891 | %0,46 |
| EUR/CAD | 1,4089 | 1,4185 | 1,4068 | 1,4138 | %0,34 |
| GBP/JPY | 208,95 | 211,51 | 208,82 | 211,35 | %1,06 |
| GBP/CHF | 2,2772 | 2,2835 | 2,2717 | 2,2817 | %0,18 |
| AUD/JPY | 85,2600 | 85,8200 | 85,1200 | 85,4600 | %0,20 |
| USD/RUB | 26,9980 | 27,0030 | 26,9280 | 26,9400 | %-0,41 |
| USD/SEK | 7,2866 | 7,2929 | 7,1714 | 7,1974 | %-1,17 |
| USD/NOK | 6,1339 | 6,1376 | 6,0640 | 6,0758 | %-0,85 |
| USD/DKK | 5,8470 | 5,8514 | 5,7751 | 5,7928 | %-0,94 |
| USD/CNY | 8,0279 | 8,0320 | 8,0245 | 8,0320 | %0,12 |
| USD/ZAR | 6,5100 | 6,7864 | 6,4400 | 6,7062 | %2,87 |
| USD/MXN | 11,1950 | 11,3300 | 11,1832 | 11,3220 | %1,11 |
| USD/PLN | 3,0771 | 3,0829 | 3,0407 | 3,0606 | %-0,59 |
| USD/SGD | 1,5805 | 1,5829 | 1,5720 | 1,5774 | %-0,19 |