29 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2740 | 1,2769 | 1,2737 | 1,2751 | %0,09 |
| GBP/USD | 1,8586 | 1,8644 | 1,8571 | 1,8599 | %0,01 |
| USD/JPY | 112,63 | 112,73 | 112,14 | 112,45 | %-0,19 |
| USD/CHF | 1,2272 | 1,2281 | 1,2220 | 1,2248 | %-0,07 |
| AUD/USD | 0,757900 | 0,759700 | 0,756700 | 0,758500 | %0,11 |
| USD/CAD | 1,1044 | 1,1075 | 1,1027 | 1,1065 | %-0,05 |
| NZD/USD | 0,634300 | 0,636100 | 0,632500 | 0,634300 | %-0,13 |
| EUR/GBP | 0,684900 | 0,686700 | 0,684300 | 0,685700 | %0,12 |
| EUR/JPY | 143,37 | 143,73 | 142,96 | 143,40 | %-0,06 |
| EUR/CHF | 1,5621 | 1,5630 | 1,5589 | 1,5620 | %0,08 |
| EUR/AUD | 1,6806 | 1,6847 | 1,6776 | 1,6813 | %0,04 |
| EUR/CAD | 1,4064 | 1,4120 | 1,4061 | 1,4090 | %-0,03 |
| GBP/JPY | 209,22 | 209,40 | 208,65 | 209,13 | %-0,16 |
| GBP/CHF | 2,2798 | 2,2810 | 2,2740 | 2,2777 | %-0,04 |
| AUD/JPY | 85,2300 | 85,5300 | 85,0000 | 85,2900 | %-0,08 |
| USD/RUB | 27,0600 | 27,0680 | 27,0400 | 27,0500 | %0,01 |
| USD/SEK | 7,3060 | 7,3165 | 7,2735 | 7,2828 | %-0,36 |
| USD/NOK | 6,1479 | 6,1545 | 6,1198 | 6,1277 | %-0,28 |
| USD/DKK | 5,8556 | 5,8650 | 5,8390 | 5,8479 | %-0,15 |
| USD/CNY | 8,0282 | 8,0291 | 8,0226 | 8,0226 | %-0,03 |
| USD/ZAR | 6,5236 | 6,5600 | 6,4400 | 6,5188 | %-0,10 |
| USD/MXN | 11,1200 | 11,2040 | 11,1025 | 11,1980 | %0,71 |
| USD/PLN | 3,0662 | 3,0848 | 3,0595 | 3,0787 | %0,38 |
| USD/SGD | 1,5800 | 1,5810 | 1,5773 | 1,5804 | %0,01 |