18 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2519 | 1,2557 | 1,2486 | 1,2502 | %-0,13 |
| GBP/USD | 1,8200 | 1,8324 | 1,8190 | 1,8256 | %0,33 |
| USD/JPY | 117,12 | 117,60 | 116,65 | 117,29 | %0,09 |
| USD/CHF | 1,2477 | 1,2557 | 1,2441 | 1,2527 | %0,37 |
| AUD/USD | 0,747300 | 0,753100 | 0,744300 | 0,746600 | %-0,13 |
| USD/CAD | 1,1359 | 1,1380 | 1,1305 | 1,1370 | %0,07 |
| NZD/USD | 0,621300 | 0,628700 | 0,620400 | 0,624900 | %0,58 |
| EUR/GBP | 0,687900 | 0,689100 | 0,683400 | 0,684800 | %-0,51 |
| EUR/JPY | 146,61 | 147,03 | 146,18 | 146,68 | %-0,03 |
| EUR/CHF | 1,5620 | 1,5675 | 1,5612 | 1,5667 | %0,27 |
| EUR/AUD | 1,6743 | 1,6801 | 1,6623 | 1,6753 | %0,10 |
| EUR/CAD | 1,4211 | 1,4239 | 1,4145 | 1,4192 | %-0,12 |
| GBP/JPY | 213,07 | 214,76 | 212,52 | 214,19 | %0,48 |
| GBP/CHF | 2,2701 | 2,2912 | 2,2693 | 2,2875 | %0,77 |
| AUD/JPY | 87,4900 | 88,0900 | 87,2700 | 87,5400 | %-0,14 |
| USD/RUB | 27,0200 | 27,0620 | 26,9960 | 27,0450 | %0,15 |
| USD/SEK | 7,3675 | 7,4252 | 7,3560 | 7,4101 | %0,48 |
| USD/NOK | 6,3235 | 6,3605 | 6,3107 | 6,3522 | %0,43 |
| USD/DKK | 5,9557 | 5,9821 | 5,9377 | 5,9646 | %0,09 |
| USD/CNY | 7,9996 | 8,0045 | 7,9980 | 7,9985 | %0,00 |
| USD/ZAR | 7,2445 | 7,2660 | 7,1100 | 7,1775 | %-1,18 |
| USD/MXN | 10,9798 | 11,0017 | 10,8938 | 10,9253 | %-0,50 |
| USD/PLN | 3,2246 | 3,2303 | 3,1996 | 3,2170 | %-0,32 |
| USD/SGD | 1,5937 | 1,5947 | 1,5892 | 1,5930 | %-0,07 |