24 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2785 | 1,2888 | 1,2736 | 1,2774 | %-0,07 |
| GBP/USD | 1,8770 | 1,8856 | 1,8659 | 1,8713 | %-0,31 |
| USD/JPY | 111,88 | 112,99 | 111,61 | 112,92 | %0,92 |
| USD/CHF | 1,2088 | 1,2209 | 1,2023 | 1,2181 | %0,80 |
| AUD/USD | 0,750900 | 0,756300 | 0,748900 | 0,752000 | %-0,07 |
| USD/CAD | 1,1244 | 1,1267 | 1,1179 | 1,1200 | %-0,43 |
| NZD/USD | 0,623500 | 0,635300 | 0,620900 | 0,632400 | %1,20 |
| EUR/GBP | 0,681700 | 0,684600 | 0,679700 | 0,682800 | %0,13 |
| EUR/JPY | 143,36 | 144,32 | 143,11 | 144,03 | %0,38 |
| EUR/CHF | 1,5490 | 1,5549 | 1,5470 | 1,5534 | %0,28 |
| EUR/AUD | 1,7059 | 1,7074 | 1,6924 | 1,6964 | %-0,43 |
| EUR/CAD | 1,4378 | 1,4447 | 1,4275 | 1,4302 | %-0,51 |
| GBP/JPY | 210,27 | 211,31 | 210,06 | 210,94 | %0,24 |
| GBP/CHF | 2,2720 | 2,2792 | 2,2656 | 2,2750 | %0,14 |
| AUD/JPY | 83,9900 | 85,1100 | 83,9200 | 84,9000 | %0,80 |
| USD/RUB | 27,0250 | 27,0250 | 26,9240 | 27,0000 | %0,07 |
| USD/SEK | 7,2795 | 7,3232 | 7,2239 | 7,3014 | %0,29 |
| USD/NOK | 6,1240 | 6,1498 | 6,0696 | 6,1212 | %0,10 |
| USD/DKK | 5,8151 | 5,8567 | 5,7819 | 5,8481 | %0,55 |
| USD/CNY | 8,0230 | 8,0278 | 8,0200 | 8,0200 | %0,00 |
| USD/ZAR | 6,5995 | 6,7060 | 6,5600 | 6,6000 | %-0,41 |
| USD/MXN | 11,3495 | 11,3740 | 11,2070 | 11,2080 | %-1,19 |
| USD/PLN | 3,1034 | 3,1224 | 3,0634 | 3,0977 | %-0,26 |
| USD/SGD | 1,5834 | 1,5924 | 1,5819 | 1,5891 | %0,34 |