25 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2773 | 1,2824 | 1,2750 | 1,2810 | %0,28 |
| GBP/USD | 1,8710 | 1,8774 | 1,8675 | 1,8756 | %0,23 |
| USD/JPY | 112,86 | 112,97 | 111,65 | 111,80 | %-0,99 |
| USD/CHF | 1,2177 | 1,2205 | 1,2144 | 1,2170 | %-0,09 |
| AUD/USD | 0,752900 | 0,761100 | 0,750100 | 0,760800 | %1,17 |
| USD/CAD | 1,1198 | 1,1233 | 1,1056 | 1,1071 | %-1,15 |
| NZD/USD | 0,632600 | 0,642200 | 0,631200 | 0,640300 | %1,25 |
| EUR/GBP | 0,682500 | 0,684500 | 0,681700 | 0,683500 | %0,10 |
| EUR/JPY | 144,00 | 144,18 | 142,73 | 143,13 | %-0,62 |
| EUR/CHF | 1,5537 | 1,5587 | 1,5520 | 1,5583 | %0,32 |
| EUR/AUD | 1,6936 | 1,6997 | 1,6799 | 1,6827 | %-0,81 |
| EUR/CAD | 1,4301 | 1,4326 | 1,4129 | 1,4182 | %-0,84 |
| GBP/JPY | 210,92 | 211,13 | 208,93 | 209,42 | %-0,72 |
| GBP/CHF | 2,2755 | 2,2828 | 2,2703 | 2,2799 | %0,22 |
| AUD/JPY | 84,9600 | 85,2300 | 84,5700 | 85,0400 | %0,16 |
| USD/RUB | 27,0430 | 27,0530 | 27,0130 | 27,0400 | %0,15 |
| USD/SEK | 7,2895 | 7,3097 | 7,2608 | 7,2731 | %-0,39 |
| USD/NOK | 6,1238 | 6,1355 | 6,0997 | 6,1083 | %-0,21 |
| USD/DKK | 5,8425 | 5,8508 | 5,8163 | 5,8247 | %-0,40 |
| USD/CNY | 8,0200 | 8,0277 | 8,0200 | 8,0250 | %0,06 |
| USD/ZAR | 6,5720 | 6,6475 | 6,4700 | 6,5200 | %-1,21 |
| USD/MXN | 11,2150 | 11,2585 | 11,1250 | 11,1400 | %-0,61 |
| USD/PLN | 3,1019 | 3,1067 | 3,0664 | 3,0771 | %-0,67 |
| USD/SGD | 1,5886 | 1,5901 | 1,5773 | 1,5793 | %-0,62 |