23 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2848 | 1,2877 | 1,2772 | 1,2783 | %-0,54 |
| GBP/USD | 1,8849 | 1,8879 | 1,8753 | 1,8771 | %-0,42 |
| USD/JPY | 111,40 | 112,02 | 110,94 | 111,89 | %0,33 |
| USD/CHF | 1,2041 | 1,2127 | 1,2029 | 1,2084 | %0,45 |
| AUD/USD | 0,753400 | 0,759500 | 0,749600 | 0,752500 | %-0,28 |
| USD/CAD | 1,1147 | 1,1260 | 1,1122 | 1,1248 | %0,92 |
| NZD/USD | 0,621800 | 0,631400 | 0,620000 | 0,624900 | %0,30 |
| EUR/GBP | 0,681900 | 0,683700 | 0,680600 | 0,681900 | %-0,03 |
| EUR/JPY | 143,29 | 143,81 | 142,58 | 143,49 | %-0,06 |
| EUR/CHF | 1,5490 | 1,5543 | 1,5465 | 1,5490 | %0,04 |
| EUR/AUD | 1,7068 | 1,7109 | 1,6922 | 1,7038 | %-0,11 |
| EUR/CAD | 1,4339 | 1,4426 | 1,4274 | 1,4376 | %0,24 |
| GBP/JPY | 210,07 | 210,78 | 209,05 | 210,43 | %-0,02 |
| GBP/CHF | 2,2706 | 2,2790 | 2,2667 | 2,2719 | %0,07 |
| AUD/JPY | 83,9000 | 84,5800 | 83,5000 | 84,2300 | %0,07 |
| USD/RUB | 27,0430 | 27,0430 | 26,9700 | 26,9800 | %-0,30 |
| USD/SEK | 7,2525 | 7,2885 | 7,2326 | 7,2806 | %0,42 |
| USD/NOK | 6,0745 | 6,1223 | 6,0641 | 6,1152 | %0,74 |
| USD/DKK | 5,7931 | 5,8220 | 5,7872 | 5,8164 | %0,43 |
| USD/CNY | 8,0260 | 8,0260 | 8,0176 | 8,0200 | %-0,07 |
| USD/ZAR | 6,5395 | 6,6275 | 6,4300 | 6,6275 | %1,42 |
| USD/MXN | 11,2495 | 11,3620 | 11,1760 | 11,3435 | %0,74 |
| USD/PLN | 3,0825 | 3,1068 | 3,0542 | 3,1059 | %0,74 |
| USD/SGD | 1,5828 | 1,5892 | 1,5758 | 1,5837 | %0,03 |