22 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2768 | 1,2882 | 1,2703 | 1,2853 | %0,67 |
| GBP/USD | 1,8773 | 1,8884 | 1,8647 | 1,8851 | %0,27 |
| USD/JPY | 111,76 | 112,94 | 111,26 | 111,52 | %-0,15 |
| USD/CHF | 1,2170 | 1,2234 | 1,2015 | 1,2030 | %-1,10 |
| AUD/USD | 0,756300 | 0,756900 | 0,746400 | 0,754600 | %-0,49 |
| USD/CAD | 1,1206 | 1,1270 | 1,1124 | 1,1146 | %-0,38 |
| NZD/USD | 0,618800 | 0,623100 | 0,613900 | 0,623000 | %0,45 |
| EUR/GBP | 0,679500 | 0,682600 | 0,679400 | 0,682100 | %0,28 |
| EUR/JPY | 142,59 | 143,83 | 142,37 | 143,57 | %0,62 |
| EUR/CHF | 1,5529 | 1,5552 | 1,5468 | 1,5484 | %-0,35 |
| EUR/AUD | 1,6867 | 1,7127 | 1,6858 | 1,7057 | %1,26 |
| EUR/CAD | 1,4297 | 1,4385 | 1,4275 | 1,4341 | %0,36 |
| GBP/JPY | 209,79 | 211,21 | 209,28 | 210,47 | %0,34 |
| GBP/CHF | 2,2848 | 2,2862 | 2,2682 | 2,2702 | %-0,61 |
| AUD/JPY | 84,4900 | 84,6200 | 83,6900 | 84,1700 | %-0,61 |
| USD/RUB | 27,0650 | 27,1050 | 27,0330 | 27,0600 | %0,03 |
| USD/SEK | 7,3239 | 7,3771 | 7,2430 | 7,2499 | %-1,09 |
| USD/NOK | 6,1009 | 6,1451 | 6,0603 | 6,0703 | %-0,71 |
| USD/DKK | 5,8425 | 5,8730 | 5,7843 | 5,7913 | %-0,83 |
| USD/CNY | 8,0225 | 8,0285 | 8,0225 | 8,0260 | %0,07 |
| USD/ZAR | 6,4820 | 6,6975 | 6,4600 | 6,5350 | %1,02 |
| USD/MXN | 11,2108 | 11,3128 | 11,2108 | 11,2602 | %0,62 |
| USD/PLN | 3,0866 | 3,1306 | 3,0749 | 3,0831 | %-0,36 |
| USD/SGD | 1,5840 | 1,5975 | 1,5827 | 1,5833 | %-0,04 |