19 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2848 | 1,2860 | 1,2702 | 1,2767 | %-0,65 |
| GBP/USD | 1,8932 | 1,8951 | 1,8710 | 1,8800 | %-0,70 |
| USD/JPY | 110,70 | 112,24 | 110,41 | 111,69 | %0,87 |
| USD/CHF | 1,2041 | 1,2243 | 1,2039 | 1,2164 | %1,01 |
| AUD/USD | 0,764700 | 0,765600 | 0,752300 | 0,758300 | %-0,82 |
| USD/CAD | 1,1201 | 1,1277 | 1,1168 | 1,1189 | %-0,10 |
| NZD/USD | 0,622700 | 0,629400 | 0,615000 | 0,620200 | %-0,55 |
| EUR/GBP | 0,678100 | 0,682100 | 0,677900 | 0,680200 | %0,22 |
| EUR/JPY | 142,30 | 142,96 | 141,95 | 142,68 | %0,13 |
| EUR/CHF | 1,5479 | 1,5579 | 1,5476 | 1,5538 | %0,32 |
| EUR/AUD | 1,6804 | 1,6904 | 1,6736 | 1,6845 | %-0,07 |
| EUR/CAD | 1,4384 | 1,4392 | 1,4262 | 1,4290 | %-0,64 |
| GBP/JPY | 209,78 | 210,29 | 209,02 | 209,76 | %-0,05 |
| GBP/CHF | 2,2819 | 2,2925 | 2,2802 | 2,2842 | %0,10 |
| AUD/JPY | 84,6200 | 85,2900 | 84,1400 | 84,6900 | %0,00 |
| USD/RUB | 27,0400 | 27,0600 | 26,9750 | 27,0530 | %0,20 |
| USD/SEK | 7,2770 | 7,3740 | 7,2698 | 7,3300 | %0,85 |
| USD/NOK | 6,0718 | 6,1459 | 6,0636 | 6,1140 | %0,86 |
| USD/DKK | 5,7939 | 5,8746 | 5,7909 | 5,8400 | %0,79 |
| USD/CNY | 8,0104 | 8,0205 | 8,0100 | 8,0200 | %0,12 |
| USD/ZAR | 6,4300 | 6,5772 | 6,3650 | 6,4687 | %0,13 |
| USD/MXN | 11,1600 | 11,2225 | 11,1110 | 11,1910 | %0,26 |
| USD/PLN | 3,0695 | 3,1111 | 3,0603 | 3,0941 | %0,81 |
| USD/SGD | 1,5779 | 1,5898 | 1,5754 | 1,5840 | %0,27 |