18 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2743 | 1,2872 | 1,2732 | 1,2851 | %0,86 |
| GBP/USD | 1,8823 | 1,8962 | 1,8811 | 1,8933 | %0,57 |
| USD/JPY | 111,02 | 111,28 | 110,31 | 110,73 | %-0,23 |
| USD/CHF | 1,2157 | 1,2168 | 1,2037 | 1,2042 | %-0,92 |
| AUD/USD | 0,757700 | 0,767600 | 0,757200 | 0,764600 | %0,92 |
| USD/CAD | 1,1150 | 1,1227 | 1,1097 | 1,1200 | %0,48 |
| NZD/USD | 0,621800 | 0,627100 | 0,620400 | 0,623600 | %0,34 |
| EUR/GBP | 0,676800 | 0,679300 | 0,676300 | 0,678700 | %0,31 |
| EUR/JPY | 141,30 | 142,66 | 140,99 | 142,49 | %0,81 |
| EUR/CHF | 1,5476 | 1,5524 | 1,5447 | 1,5488 | %0,06 |
| EUR/AUD | 1,6795 | 1,6856 | 1,6679 | 1,6856 | %0,29 |
| EUR/CAD | 1,4204 | 1,4408 | 1,4179 | 1,4382 | %1,22 |
| GBP/JPY | 208,78 | 210,15 | 208,14 | 209,87 | %0,45 |
| GBP/CHF | 2,2863 | 2,2918 | 2,2800 | 2,2820 | %-0,27 |
| AUD/JPY | 84,0900 | 85,1100 | 83,9200 | 84,6900 | %0,71 |
| USD/RUB | 27,0650 | 27,0650 | 27,0000 | 27,0000 | %0,19 |
| USD/SEK | 7,3944 | 7,4004 | 7,2623 | 7,2681 | %-1,69 |
| USD/NOK | 6,1365 | 6,1493 | 6,0600 | 6,0618 | %-1,16 |
| USD/DKK | 5,8514 | 5,8585 | 5,7921 | 5,7941 | %-1,00 |
| USD/CNY | 8,0010 | 8,0190 | 8,0010 | 8,0104 | %0,12 |
| USD/ZAR | 6,4275 | 6,5210 | 6,3430 | 6,4600 | %0,22 |
| USD/MXN | 11,1970 | 11,2373 | 11,1400 | 11,1622 | %-0,36 |
| USD/PLN | 3,1207 | 3,1248 | 3,0598 | 3,0693 | %-1,60 |
| USD/SGD | 1,5815 | 1,5872 | 1,5735 | 1,5798 | %-0,02 |