17 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2851 | 1,2917 | 1,2708 | 1,2742 | %-0,84 |
| GBP/USD | 1,8862 | 1,9013 | 1,8785 | 1,8825 | %-0,26 |
| USD/JPY | 109,66 | 111,37 | 108,96 | 110,98 | %1,18 |
| USD/CHF | 1,2068 | 1,2190 | 1,2004 | 1,2154 | %0,70 |
| AUD/USD | 0,766400 | 0,772700 | 0,757300 | 0,757600 | %-1,26 |
| USD/CAD | 1,1071 | 1,1157 | 1,1012 | 1,1147 | %0,72 |
| NZD/USD | 0,626100 | 0,630400 | 0,618100 | 0,621500 | %-0,73 |
| EUR/GBP | 0,680900 | 0,681600 | 0,675200 | 0,676600 | %-0,68 |
| EUR/JPY | 141,02 | 141,59 | 140,08 | 141,34 | %0,20 |
| EUR/CHF | 1,5517 | 1,5532 | 1,5465 | 1,5478 | %-0,30 |
| EUR/AUD | 1,6774 | 1,6820 | 1,6675 | 1,6808 | %0,29 |
| EUR/CAD | 1,4223 | 1,4261 | 1,4131 | 1,4209 | %-0,09 |
| GBP/JPY | 207,06 | 209,23 | 206,39 | 208,92 | %0,88 |
| GBP/CHF | 2,2785 | 2,2930 | 2,2759 | 2,2881 | %0,41 |
| AUD/JPY | 84,0200 | 84,4300 | 83,6100 | 84,0900 | %-0,10 |
| USD/RUB | 26,9900 | 27,0000 | 26,9030 | 26,9500 | %-0,16 |
| USD/SEK | 7,3089 | 7,4043 | 7,2505 | 7,3929 | %1,09 |
| USD/NOK | 6,0951 | 6,1567 | 6,0464 | 6,1331 | %0,58 |
| USD/DKK | 5,7938 | 5,8680 | 5,7696 | 5,8524 | %0,96 |
| USD/CNY | 8,0030 | 8,0069 | 8,0010 | 8,0010 | %-0,02 |
| USD/ZAR | 6,3665 | 6,4556 | 6,1900 | 6,4457 | %1,11 |
| USD/MXN | 11,0370 | 11,2120 | 10,9750 | 11,2020 | %1,40 |
| USD/PLN | 3,0150 | 3,1338 | 2,9965 | 3,1192 | %3,41 |
| USD/SGD | 1,5744 | 1,5806 | 1,5638 | 1,5801 | %0,37 |