16 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2786 | 1,2866 | 1,2777 | 1,2850 | %0,47 |
| GBP/USD | 1,8763 | 1,8895 | 1,8760 | 1,8874 | %0,59 |
| USD/JPY | 110,41 | 110,88 | 109,64 | 109,69 | %-0,75 |
| USD/CHF | 1,2115 | 1,2168 | 1,2054 | 1,2070 | %-0,35 |
| AUD/USD | 0,760500 | 0,769400 | 0,759700 | 0,767300 | %0,79 |
| USD/CAD | 1,1132 | 1,1178 | 1,1062 | 1,1067 | %-0,58 |
| NZD/USD | 0,620000 | 0,628400 | 0,618800 | 0,626100 | %0,87 |
| EUR/GBP | 0,680800 | 0,682400 | 0,679500 | 0,681200 | %0,06 |
| EUR/JPY | 141,30 | 141,78 | 140,78 | 141,06 | %-0,27 |
| EUR/CHF | 1,5504 | 1,5547 | 1,5489 | 1,5524 | %0,15 |
| EUR/AUD | 1,6821 | 1,6859 | 1,6708 | 1,6760 | %-0,29 |
| EUR/CAD | 1,4239 | 1,4316 | 1,4217 | 1,4222 | %-0,11 |
| GBP/JPY | 207,49 | 208,12 | 206,87 | 207,09 | %-0,30 |
| GBP/CHF | 2,2765 | 2,2835 | 2,2736 | 2,2788 | %0,07 |
| AUD/JPY | 83,9300 | 84,5600 | 83,7800 | 84,1700 | %0,04 |
| USD/RUB | 27,0000 | 27,0550 | 26,9680 | 26,9940 | – |
| USD/SEK | 7,3521 | 7,3704 | 7,2903 | 7,3129 | %-0,61 |
| USD/NOK | 6,0865 | 6,1399 | 6,0643 | 6,0975 | %0,16 |
| USD/DKK | 5,8215 | 5,8375 | 5,7921 | 5,7970 | %-0,49 |
| USD/CNY | 8,0080 | 8,0159 | 8,0030 | 8,0030 | %-0,06 |
| USD/ZAR | 6,4100 | 6,4695 | 6,3100 | 6,3750 | %-0,66 |
| USD/MXN | 11,1425 | 11,1553 | 11,0240 | 11,0470 | %-0,90 |
| USD/PLN | 3,0738 | 3,0802 | 3,0087 | 3,0163 | %-1,89 |
| USD/SGD | 1,5817 | 1,5906 | 1,5729 | 1,5743 | %-0,49 |