11 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2777 | 1,2865 | 1,2696 | 1,2852 | %0,61 |
| GBP/USD | 1,8625 | 1,8853 | 1,8538 | 1,8850 | %1,20 |
| USD/JPY | 110,51 | 111,54 | 110,09 | 110,69 | %0,14 |
| USD/CHF | 1,2185 | 1,2306 | 1,2087 | 1,2136 | %-0,39 |
| AUD/USD | 0,773900 | 0,779400 | 0,767800 | 0,775600 | %0,17 |
| USD/CAD | 1,1016 | 1,1085 | 1,0974 | 1,1036 | %0,23 |
| NZD/USD | 0,626300 | 0,633700 | 0,619800 | 0,630200 | %0,67 |
| EUR/GBP | 0,685500 | 0,687000 | 0,680500 | 0,682000 | %-0,57 |
| EUR/JPY | 141,26 | 142,16 | 141,11 | 142,02 | %0,48 |
| EUR/CHF | 1,5575 | 1,5634 | 1,5547 | 1,5575 | %-0,04 |
| EUR/AUD | 1,6510 | 1,6576 | 1,6431 | 1,6553 | %0,25 |
| EUR/CAD | 1,4075 | 1,4164 | 1,4022 | 1,4135 | %0,42 |
| GBP/JPY | 206,05 | 208,49 | 205,87 | 208,27 | %1,08 |
| GBP/CHF | 2,2718 | 2,2922 | 2,2681 | 2,2842 | %0,55 |
| AUD/JPY | 85,5100 | 86,2300 | 85,4500 | 85,8100 | %0,26 |
| USD/SEK | 7,2873 | 7,3541 | 7,2696 | 7,2948 | %0,11 |
| USD/NOK | 6,0675 | 6,1287 | 6,0182 | 6,0503 | %-0,26 |
| USD/DKK | 5,8310 | 5,8778 | 5,7916 | 5,8102 | %-0,34 |
| USD/CNY | 8,0042 | 8,0051 | 8,0032 | 8,0040 | %0,01 |
| USD/ZAR | 6,0545 | 6,1485 | 6,0100 | 6,0905 | %0,44 |
| USD/MXN | 10,8420 | 10,8985 | 10,8050 | 10,8860 | %0,28 |
| USD/PLN | 2,9960 | 3,0205 | 2,9777 | 2,9994 | %-0,04 |
| USD/SGD | 1,5610 | 1,5720 | 1,5608 | 1,5664 | %0,36 |