12 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2856 | 1,2944 | 1,2846 | 1,2930 | %0,61 |
| GBP/USD | 1,8852 | 1,8991 | 1,8831 | 1,8951 | %0,53 |
| USD/JPY | 110,63 | 110,74 | 109,29 | 110,03 | %-0,60 |
| USD/CHF | 1,2134 | 1,2136 | 1,1963 | 1,1976 | %-1,32 |
| AUD/USD | 0,775300 | 0,779200 | 0,769700 | 0,772500 | %-0,40 |
| USD/CAD | 1,1035 | 1,1101 | 1,0995 | 1,1086 | %0,45 |
| NZD/USD | 0,629500 | 0,633600 | 0,624900 | 0,629700 | %-0,08 |
| EUR/GBP | 0,681800 | 0,683300 | 0,678600 | 0,683000 | %0,15 |
| EUR/JPY | 142,01 | 142,52 | 140,89 | 142,29 | %0,19 |
| EUR/CHF | 1,5571 | 1,5589 | 1,5445 | 1,5488 | %-0,56 |
| EUR/AUD | 1,6551 | 1,6745 | 1,6513 | 1,6745 | %1,16 |
| EUR/CAD | 1,4137 | 1,4350 | 1,4131 | 1,4266 | %0,93 |
| GBP/JPY | 208,20 | 209,04 | 207,10 | 208,35 | %0,04 |
| GBP/CHF | 2,2832 | 2,2857 | 2,2665 | 2,2678 | %-0,72 |
| AUD/JPY | 85,7800 | 85,9300 | 84,6900 | 84,9900 | %-0,96 |
| USD/SEK | 7,2897 | 7,2987 | 7,2205 | 7,2375 | %-0,79 |
| USD/NOK | 6,0476 | 6,0514 | 5,9870 | 5,9875 | %-1,04 |
| USD/DKK | 5,8093 | 5,8127 | 5,7550 | 5,7658 | %-0,76 |
| USD/CNY | 8,0077 | 8,0086 | 8,0040 | 8,0065 | %0,03 |
| USD/ZAR | 6,0890 | 6,2650 | 6,0480 | 6,2530 | %2,67 |
| USD/MXN | 10,8908 | 11,1125 | 10,8820 | 11,1070 | %2,03 |
| USD/PLN | 2,9963 | 3,0277 | 2,9819 | 3,0050 | %0,19 |
| USD/SGD | 1,5663 | 1,5703 | 1,5595 | 1,5664 | %0,00 |