10 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2767 | 1,2823 | 1,2754 | 1,2774 | %0,06 |
| GBP/USD | 1,8677 | 1,8719 | 1,8612 | 1,8626 | %-0,27 |
| USD/JPY | 111,04 | 111,28 | 110,08 | 110,53 | %-0,45 |
| USD/CHF | 1,2202 | 1,2222 | 1,2125 | 1,2184 | %-0,14 |
| AUD/USD | 0,773700 | 0,777100 | 0,770800 | 0,774300 | %0,04 |
| USD/CAD | 1,0988 | 1,1031 | 1,0975 | 1,1011 | %0,14 |
| NZD/USD | 0,630200 | 0,632400 | 0,623000 | 0,626000 | %-0,76 |
| EUR/GBP | 0,683300 | 0,687700 | 0,682900 | 0,685900 | %0,38 |
| EUR/JPY | 141,68 | 141,92 | 140,96 | 141,34 | %-0,24 |
| EUR/CHF | 1,5568 | 1,5627 | 1,5533 | 1,5581 | %0,04 |
| EUR/AUD | 1,6487 | 1,6578 | 1,6451 | 1,6512 | %0,15 |
| EUR/CAD | 1,4029 | 1,4107 | 1,4019 | 1,4076 | %0,33 |
| GBP/JPY | 207,30 | 207,54 | 205,30 | 206,05 | %-0,60 |
| GBP/CHF | 2,2776 | 2,2792 | 2,2661 | 2,2716 | %-0,32 |
| AUD/JPY | 85,8900 | 86,0700 | 85,1800 | 85,5900 | %-0,36 |
| USD/SEK | 7,2930 | 7,3108 | 7,2579 | 7,2867 | %-0,18 |
| USD/NOK | 6,0924 | 6,1004 | 6,0467 | 6,0660 | %-0,44 |
| USD/DKK | 5,8402 | 5,8477 | 5,8095 | 5,8301 | %-0,23 |
| USD/CNY | 8,0042 | 8,0042 | 8,0017 | 8,0035 | %-0,02 |
| USD/ZAR | 6,0252 | 6,1062 | 6,0000 | 6,0638 | %0,62 |
| USD/MXN | 10,8720 | 10,8945 | 10,8195 | 10,8555 | %-0,20 |
| USD/PLN | 3,0146 | 3,0234 | 2,9849 | 3,0005 | %-0,56 |
| USD/SGD | 1,5659 | 1,5686 | 1,5591 | 1,5608 | %-0,38 |