27 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2450 | 1,2546 | 1,2413 | 1,2532 | %0,67 |
| GBP/USD | 1,7851 | 1,8042 | 1,7832 | 1,8019 | %0,95 |
| USD/JPY | 114,84 | 115,14 | 113,81 | 114,12 | %-0,53 |
| USD/CHF | 1,2707 | 1,2750 | 1,2575 | 1,2593 | %-0,94 |
| AUD/USD | 0,752400 | 0,758300 | 0,749000 | 0,756800 | %0,54 |
| USD/CAD | 1,1277 | 1,1317 | 1,1214 | 1,1227 | %-0,46 |
| NZD/USD | 0,631100 | 0,635400 | 0,626400 | 0,633600 | %0,28 |
| EUR/GBP | 0,697600 | 0,698400 | 0,694300 | 0,695600 | %-0,26 |
| EUR/JPY | 142,91 | 143,18 | 142,04 | 143,05 | %0,21 |
| EUR/CHF | 1,5818 | 1,5829 | 1,5767 | 1,5782 | %-0,26 |
| EUR/AUD | 1,6535 | 1,6603 | 1,6504 | 1,6560 | %0,13 |
| EUR/CAD | 1,4029 | 1,4090 | 1,4005 | 1,4078 | %0,33 |
| GBP/JPY | 204,83 | 205,91 | 203,78 | 205,63 | %0,47 |
| GBP/CHF | 2,2667 | 2,2752 | 2,2616 | 2,2690 | %0,03 |
| AUD/JPY | 86,3800 | 86,5500 | 85,7200 | 86,3700 | %0,05 |
| USD/SEK | 7,4876 | 7,5255 | 7,4025 | 7,4177 | %-0,98 |
| USD/NOK | 6,2665 | 6,2893 | 6,2010 | 6,2122 | %-0,89 |
| USD/DKK | 5,9931 | 6,0139 | 5,9438 | 5,9537 | %-0,65 |
| USD/CNY | 8,0190 | 8,0199 | 8,0155 | 8,0172 | %-0,01 |
| USD/ZAR | 6,1420 | 6,2289 | 6,1200 | 6,1687 | %0,22 |
| USD/MXN | 11,1380 | 11,1665 | 11,0940 | 11,1150 | %-0,27 |
| USD/PLN | 3,1178 | 3,1282 | 3,0770 | 3,0870 | %-0,93 |
| USD/SGD | 1,5879 | 1,5892 | 1,5822 | 1,5836 | %-0,34 |