26 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2429 | 1,2470 | 1,2390 | 1,2449 | %0,16 |
| GBP/USD | 1,7879 | 1,7906 | 1,7809 | 1,7849 | %-0,17 |
| USD/JPY | 114,79 | 115,39 | 114,60 | 114,73 | %-0,09 |
| USD/CHF | 1,2677 | 1,2744 | 1,2668 | 1,2713 | %0,30 |
| AUD/USD | 0,745700 | 0,754800 | 0,742800 | 0,752700 | %0,90 |
| USD/CAD | 1,1313 | 1,1338 | 1,1250 | 1,1279 | %-0,33 |
| NZD/USD | 0,625100 | 0,634900 | 0,624700 | 0,631800 | %1,09 |
| EUR/GBP | 0,695100 | 0,698200 | 0,694300 | 0,697400 | %0,26 |
| EUR/JPY | 142,65 | 143,19 | 142,55 | 142,75 | %-0,02 |
| EUR/CHF | 1,5754 | 1,5827 | 1,5745 | 1,5823 | %0,40 |
| EUR/AUD | 1,6660 | 1,6723 | 1,6500 | 1,6538 | %-0,83 |
| EUR/CAD | 1,4057 | 1,4072 | 1,3991 | 1,4032 | %-0,18 |
| GBP/JPY | 205,24 | 205,90 | 204,50 | 204,66 | %-0,31 |
| GBP/CHF | 2,2660 | 2,2710 | 2,2635 | 2,2683 | %0,10 |
| AUD/JPY | 85,5800 | 86,6000 | 85,3500 | 86,3300 | %0,82 |
| USD/SEK | 7,4945 | 7,5292 | 7,4700 | 7,4908 | %-0,06 |
| USD/NOK | 6,3095 | 6,3266 | 6,2441 | 6,2683 | %-0,66 |
| USD/DKK | 5,9985 | 6,0237 | 5,9805 | 5,9925 | %-0,13 |
| USD/CNY | 8,0220 | 8,0224 | 8,0175 | 8,0183 | %0,08 |
| USD/ZAR | 6,0915 | 6,1995 | 6,0600 | 6,1550 | %1,01 |
| USD/MXN | 11,1372 | 11,1994 | 11,1352 | 11,1448 | %-0,09 |
| USD/PLN | 3,1180 | 3,1421 | 3,1085 | 3,1160 | %-0,09 |
| USD/SGD | 1,5872 | 1,5933 | 1,5849 | 1,5890 | %0,08 |