25 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2388 | 1,2438 | 1,2368 | 1,2429 | %0,32 |
| GBP/USD | 1,7874 | 1,7936 | 1,7834 | 1,7879 | %0,04 |
| USD/JPY | 114,77 | 115,02 | 114,28 | 114,83 | %0,18 |
| USD/CHF | 1,2681 | 1,2732 | 1,2639 | 1,2675 | %0,02 |
| AUD/USD | 0,743200 | 0,748200 | 0,742900 | 0,746000 | %0,26 |
| USD/CAD | 1,1368 | 1,1392 | 1,1299 | 1,1316 | %-0,45 |
| NZD/USD | 0,628100 | 0,630900 | 0,622600 | 0,625000 | %-0,48 |
| EUR/GBP | 0,693200 | 0,695700 | 0,692100 | 0,695600 | %0,36 |
| EUR/JPY | 142,12 | 142,87 | 141,43 | 142,78 | %0,50 |
| EUR/CHF | 1,5705 | 1,5770 | 1,5697 | 1,5760 | %0,32 |
| EUR/AUD | 1,6653 | 1,6700 | 1,6575 | 1,6676 | %0,10 |
| EUR/CAD | 1,4077 | 1,4134 | 1,4022 | 1,4057 | %-0,12 |
| GBP/JPY | 204,96 | 205,59 | 204,08 | 205,30 | %0,14 |
| GBP/CHF | 2,2651 | 2,2717 | 2,2636 | 2,2660 | %-0,02 |
| AUD/JPY | 85,2900 | 85,8000 | 85,0200 | 85,6300 | %0,43 |
| USD/SEK | 7,5388 | 7,5499 | 7,4863 | 7,4952 | %-0,58 |
| USD/NOK | 6,3425 | 6,3548 | 6,3034 | 6,3101 | %-0,48 |
| USD/DKK | 6,0228 | 6,0331 | 5,9954 | 6,0001 | %-0,33 |
| USD/CNY | 8,0169 | 8,0170 | 8,0120 | 8,0120 | %-0,06 |
| USD/ZAR | 6,0483 | 6,1160 | 6,0080 | 6,0935 | %0,70 |
| USD/MXN | 11,0919 | 11,1600 | 11,0380 | 11,1545 | %0,65 |
| USD/PLN | 3,1137 | 3,1362 | 3,1064 | 3,1189 | %0,10 |
| USD/SGD | 1,5865 | 1,5902 | 1,5856 | 1,5878 | %0,04 |