24 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2375 | 1,2414 | 1,2342 | 1,2389 | %0,39 |
| GBP/USD | 1,7874 | 1,7914 | 1,7805 | 1,7872 | %0,25 |
| USD/JPY | 115,68 | 115,98 | 114,22 | 114,62 | %-1,70 |
| USD/CHF | 1,2714 | 1,2748 | 1,2655 | 1,2673 | %-0,64 |
| AUD/USD | 0,747000 | 0,748500 | 0,741700 | 0,744100 | %0,34 |
| USD/CAD | 1,1356 | 1,1404 | 1,1339 | 1,1367 | %-0,12 |
| NZD/USD | 0,634400 | 0,637700 | 0,626200 | 0,628000 | %-0,96 |
| EUR/GBP | 0,692100 | 0,694300 | 0,690300 | 0,693100 | %0,06 |
| EUR/JPY | 143,08 | 143,44 | 141,68 | 142,07 | %-1,27 |
| EUR/CHF | 1,5728 | 1,5743 | 1,5698 | 1,5709 | %-0,20 |
| EUR/AUD | 1,6551 | 1,6680 | 1,6530 | 1,6660 | %0,10 |
| EUR/CAD | 1,4043 | 1,4101 | 1,4021 | 1,4074 | %0,27 |
| GBP/JPY | 206,70 | 207,16 | 204,36 | 205,01 | %-1,31 |
| GBP/CHF | 2,2722 | 2,2774 | 2,2635 | 2,2664 | %-0,27 |
| AUD/JPY | 86,4000 | 86,5300 | 85,0100 | 85,2600 | %-1,40 |
| USD/SEK | 7,5325 | 7,5741 | 7,5035 | 7,5393 | %-0,28 |
| USD/NOK | 6,3369 | 6,3674 | 6,3155 | 6,3407 | %-0,29 |
| USD/DKK | 6,0278 | 6,0511 | 6,0082 | 6,0197 | %-0,45 |
| USD/CNY | 8,0171 | 8,0172 | 8,0132 | 8,0165 | %-0,01 |
| USD/ZAR | 5,9862 | 6,0913 | 5,9360 | 6,0512 | %1,30 |
| USD/MXN | 11,0463 | 11,0953 | 11,0263 | 11,0828 | %0,35 |
| USD/PLN | 3,1270 | 3,1423 | 3,1038 | 3,1158 | %-0,70 |
| USD/SGD | 1,5903 | 1,5932 | 1,5847 | 1,5871 | %-0,52 |