28 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2532 | 1,2638 | 1,2525 | 1,2636 | %0,83 |
| GBP/USD | 1,8019 | 1,8267 | 1,8004 | 1,8260 | %1,34 |
| USD/JPY | 114,22 | 114,51 | 113,64 | 113,85 | %-0,24 |
| USD/CHF | 1,2599 | 1,2613 | 1,2374 | 1,2387 | %-1,64 |
| AUD/USD | 0,756500 | 0,760700 | 0,752600 | 0,757700 | %0,12 |
| USD/CAD | 1,1235 | 1,1256 | 1,1159 | 1,1170 | %-0,51 |
| NZD/USD | 0,634100 | 0,639100 | 0,631200 | 0,637000 | %0,54 |
| EUR/GBP | 0,695500 | 0,696600 | 0,691100 | 0,691700 | %-0,56 |
| EUR/JPY | 143,11 | 143,96 | 142,93 | 143,87 | %0,57 |
| EUR/CHF | 1,5785 | 1,5805 | 1,5633 | 1,5653 | %-0,82 |
| EUR/AUD | 1,6553 | 1,6678 | 1,6540 | 1,6678 | %0,71 |
| EUR/CAD | 1,4076 | 1,4162 | 1,4065 | 1,4104 | %0,18 |
| GBP/JPY | 205,71 | 208,01 | 205,50 | 207,99 | %1,15 |
| GBP/CHF | 2,2688 | 2,2721 | 2,2552 | 2,2630 | %-0,26 |
| AUD/JPY | 86,3700 | 86,7100 | 85,8800 | 86,2600 | %-0,13 |
| USD/SEK | 7,4150 | 7,4364 | 7,3391 | 7,3533 | %-0,87 |
| USD/NOK | 6,2125 | 6,2186 | 6,1393 | 6,1400 | %-1,16 |
| USD/DKK | 5,9513 | 5,9597 | 5,8999 | 5,9033 | %-0,85 |
| USD/CNY | 8,0174 | 8,0175 | 8,0139 | 8,0139 | %-0,04 |
| USD/ZAR | 6,1400 | 6,1797 | 5,9800 | 6,0025 | %-2,69 |
| USD/MXN | 11,1045 | 11,1275 | 11,0525 | 11,0570 | %-0,52 |
| USD/PLN | 3,0854 | 3,0971 | 3,0570 | 3,0607 | %-0,85 |
| USD/SGD | 1,5828 | 1,5856 | 1,5798 | 1,5813 | %-0,15 |