19 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2367 | 1,2395 | 1,2293 | 1,2378 | %0,09 |
| GBP/USD | 1,7841 | 1,7937 | 1,7799 | 1,7920 | %0,45 |
| USD/JPY | 117,05 | 117,97 | 116,73 | 117,24 | %0,15 |
| USD/CHF | 1,2675 | 1,2761 | 1,2649 | 1,2668 | %-0,16 |
| AUD/USD | 0,742200 | 0,748400 | 0,741000 | 0,746800 | %0,57 |
| USD/CAD | 1,1404 | 1,1420 | 1,1345 | 1,1353 | %-0,48 |
| NZD/USD | 0,630400 | 0,636400 | 0,628700 | 0,634400 | %0,65 |
| EUR/GBP | 0,693100 | 0,693700 | 0,688800 | 0,690500 | %-0,32 |
| EUR/JPY | 144,66 | 145,46 | 144,18 | 145,16 | %0,38 |
| EUR/CHF | 1,5664 | 1,5701 | 1,5654 | 1,5684 | %0,07 |
| EUR/AUD | 1,6640 | 1,6678 | 1,6520 | 1,6577 | %-0,34 |
| EUR/CAD | 1,4100 | 1,4104 | 1,3996 | 1,4050 | %-0,38 |
| GBP/JPY | 208,69 | 210,86 | 208,10 | 210,18 | %0,69 |
| GBP/CHF | 2,2598 | 2,2757 | 2,2582 | 2,2712 | %0,40 |
| AUD/JPY | 86,8600 | 87,8900 | 86,6500 | 87,5700 | %0,71 |
| USD/SEK | 7,5245 | 7,5781 | 7,4764 | 7,4929 | %-0,54 |
| USD/NOK | 6,3573 | 6,3678 | 6,2826 | 6,2868 | %-1,22 |
| USD/DKK | 6,0336 | 6,0743 | 6,0176 | 6,0264 | %-0,25 |
| USD/CNY | 8,0240 | 8,0240 | 8,0116 | 8,0135 | %-0,13 |
| USD/ZAR | 5,9750 | 6,0235 | 5,9290 | 5,9550 | %-0,46 |
| USD/MXN | 10,9340 | 11,0080 | 10,9130 | 10,9700 | %0,27 |
| USD/PLN | 3,1648 | 3,1844 | 3,1446 | 3,1587 | %-0,21 |
| USD/SGD | 1,5996 | 1,6009 | 1,5953 | 1,5978 | %-0,02 |