18 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2252 | 1,2370 | 1,2228 | 1,2367 | %0,92 |
| GBP/USD | 1,7695 | 1,7845 | 1,7685 | 1,7840 | %0,80 |
| USD/JPY | 117,78 | 118,22 | 117,03 | 117,06 | %-0,64 |
| USD/CHF | 1,2792 | 1,2818 | 1,2674 | 1,2688 | %-0,84 |
| AUD/USD | 0,737300 | 0,742900 | 0,736500 | 0,742600 | %0,76 |
| USD/CAD | 1,1465 | 1,1471 | 1,1395 | 1,1408 | %-0,41 |
| NZD/USD | 0,623900 | 0,631300 | 0,621900 | 0,630300 | %1,12 |
| EUR/GBP | 0,692000 | 0,693300 | 0,689900 | 0,692700 | %0,07 |
| EUR/JPY | 144,35 | 144,83 | 144,10 | 144,61 | %0,17 |
| EUR/CHF | 1,5680 | 1,5690 | 1,5627 | 1,5673 | %-0,03 |
| EUR/AUD | 1,6609 | 1,6665 | 1,6546 | 1,6633 | %0,06 |
| EUR/CAD | 1,4041 | 1,4108 | 1,3990 | 1,4103 | %0,41 |
| GBP/JPY | 208,49 | 209,32 | 208,20 | 208,75 | %0,11 |
| GBP/CHF | 2,2648 | 2,2705 | 2,2581 | 2,2622 | %-0,11 |
| AUD/JPY | 86,8400 | 87,3400 | 86,6600 | 86,9500 | %0,14 |
| USD/SEK | 7,5775 | 7,6170 | 7,5232 | 7,5339 | %-0,61 |
| USD/NOK | 6,4240 | 6,4367 | 6,3592 | 6,3646 | %-0,93 |
| USD/DKK | 6,0857 | 6,1048 | 6,0360 | 6,0416 | %-0,80 |
| USD/CNY | 8,0149 | 8,0245 | 8,0130 | 8,0240 | %0,04 |
| USD/ZAR | 6,0575 | 6,0960 | 5,9600 | 5,9825 | %-1,44 |
| USD/MXN | 11,0443 | 11,0542 | 10,9322 | 10,9402 | %-0,99 |
| USD/PLN | 3,2035 | 3,2206 | 3,1589 | 3,1652 | %-1,23 |
| USD/SGD | 1,6015 | 1,6044 | 1,5978 | 1,5981 | %-0,23 |