17 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2129 | 1,2288 | 1,2129 | 1,2254 | %1,17 |
| GBP/USD | 1,7550 | 1,7741 | 1,7550 | 1,7699 | %0,98 |
| USD/JPY | 118,55 | 118,59 | 117,51 | 117,81 | %-0,75 |
| USD/CHF | 1,2970 | 1,2971 | 1,2752 | 1,2795 | %-1,45 |
| AUD/USD | 0,727600 | 0,738800 | 0,727000 | 0,737000 | %1,26 |
| USD/CAD | 1,1515 | 1,1539 | 1,1431 | 1,1455 | %-0,52 |
| NZD/USD | 0,618000 | 0,625100 | 0,617000 | 0,623300 | %0,97 |
| EUR/GBP | 0,691200 | 0,693600 | 0,690400 | 0,692200 | %0,09 |
| EUR/JPY | 143,68 | 144,65 | 143,52 | 144,36 | %0,42 |
| EUR/CHF | 1,5723 | 1,5737 | 1,5662 | 1,5677 | %-0,29 |
| EUR/AUD | 1,6647 | 1,6715 | 1,6590 | 1,6623 | %-0,33 |
| EUR/CAD | 1,3965 | 1,4062 | 1,3946 | 1,4046 | %0,77 |
| GBP/JPY | 207,80 | 208,74 | 207,52 | 208,53 | %0,34 |
| GBP/CHF | 2,2739 | 2,2765 | 2,2601 | 2,2647 | %-0,39 |
| AUD/JPY | 86,2600 | 87,0100 | 86,0600 | 86,8300 | %0,50 |
| USD/SEK | 7,6813 | 7,6843 | 7,5566 | 7,5799 | %-1,38 |
| USD/NOK | 6,4912 | 6,4920 | 6,3950 | 6,4245 | %-1,17 |
| USD/DKK | 6,1544 | 6,1572 | 6,0715 | 6,0903 | %-1,17 |
| USD/CNY | 8,0162 | 8,0205 | 8,0145 | 8,0205 | %0,05 |
| USD/ZAR | 6,1207 | 6,1457 | 6,0300 | 6,0700 | %-0,74 |
| USD/MXN | 11,0920 | 11,1145 | 11,0405 | 11,0500 | %-0,36 |
| USD/PLN | 3,2435 | 3,2481 | 3,1926 | 3,2047 | %-1,40 |
| USD/SGD | 1,6070 | 1,6087 | 1,6005 | 1,6018 | %-0,40 |