14 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2116 | 1,2118 | 1,2101 | 1,2112 | %-0,03 |
| GBP/USD | 1,7529 | 1,7531 | 1,7509 | 1,7528 | %-0,02 |
| USD/JPY | 118,53 | 118,75 | 118,41 | 118,70 | %0,14 |
| USD/CHF | 1,2976 | 1,2994 | 1,2967 | 1,2983 | %0,09 |
| AUD/USD | 0,727700 | 0,729200 | 0,726800 | 0,727800 | %-0,01 |
| USD/CAD | 1,1507 | 1,1521 | 1,1487 | 1,1515 | %0,05 |
| NZD/USD | 0,619000 | 0,620100 | 0,615600 | 0,617300 | %-0,26 |
| EUR/GBP | 0,690500 | 0,692100 | 0,690000 | 0,691600 | %0,07 |
| EUR/JPY | 143,48 | 143,87 | 143,41 | 143,75 | %0,08 |
| EUR/CHF | 1,5710 | 1,5741 | 1,5699 | 1,5722 | %0,04 |
| EUR/AUD | 1,6631 | 1,6679 | 1,6588 | 1,6678 | %0,20 |
| EUR/CAD | 1,3929 | 1,3951 | 1,3900 | 1,3939 | %0,06 |
| GBP/JPY | 207,72 | 208,06 | 207,50 | 207,83 | %0,02 |
| GBP/CHF | 2,2742 | 2,2766 | 2,2719 | 2,2735 | %0,00 |
| AUD/JPY | 86,2200 | 86,5500 | 86,1600 | 86,4000 | %0,14 |
| USD/SEK | 7,6850 | 7,7028 | 7,6757 | 7,6858 | %0,04 |
| USD/NOK | 6,4902 | 6,5048 | 6,4823 | 6,5004 | %0,19 |
| USD/DKK | 6,1608 | 6,1684 | 6,1557 | 6,1627 | %0,05 |
| USD/CNY | 8,0185 | 8,0193 | 8,0135 | 8,0165 | %-0,02 |
| USD/ZAR | 6,1220 | 6,1440 | 6,0900 | 6,1150 | %-0,19 |
| USD/MXN | 11,0920 | 11,1025 | 11,0860 | 11,0900 | %-0,11 |
| USD/PLN | 3,2476 | 3,2594 | 3,2400 | 3,2502 | %0,00 |
| USD/SGD | 1,6091 | 1,6101 | 1,6071 | 1,6083 | %-0,08 |