13 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2115 | 1,2133 | 1,2079 | 1,2116 | %0,02 |
| GBP/USD | 1,7514 | 1,7557 | 1,7490 | 1,7531 | %0,10 |
| USD/JPY | 118,45 | 118,87 | 118,29 | 118,53 | %0,03 |
| USD/CHF | 1,2988 | 1,3019 | 1,2951 | 1,2971 | %-0,13 |
| AUD/USD | 0,732100 | 0,733900 | 0,723500 | 0,727900 | %-0,55 |
| USD/CAD | 1,1474 | 1,1539 | 1,1449 | 1,1509 | %0,35 |
| NZD/USD | 0,616800 | 0,626400 | 0,614600 | 0,618900 | %0,34 |
| EUR/GBP | 0,691300 | 0,692400 | 0,689500 | 0,691100 | %-0,07 |
| EUR/JPY | 143,35 | 143,64 | 143,01 | 143,63 | %0,13 |
| EUR/CHF | 1,5719 | 1,5728 | 1,5688 | 1,5716 | %-0,04 |
| EUR/AUD | 1,6524 | 1,6680 | 1,6496 | 1,6645 | %0,66 |
| EUR/CAD | 1,3907 | 1,3962 | 1,3846 | 1,3930 | %0,19 |
| GBP/JPY | 207,30 | 208,09 | 207,08 | 207,78 | %0,17 |
| GBP/CHF | 2,2732 | 2,2783 | 2,2705 | 2,2735 | %0,00 |
| AUD/JPY | 86,6800 | 86,9200 | 85,8600 | 86,2800 | %-0,52 |
| USD/SEK | 7,7134 | 7,7281 | 7,6750 | 7,6828 | %-0,45 |
| USD/NOK | 6,4887 | 6,5064 | 6,4732 | 6,4882 | %-0,01 |
| USD/DKK | 6,1631 | 6,1847 | 6,1489 | 6,1594 | %-0,08 |
| USD/CNY | 8,0119 | 8,0257 | 8,0119 | 8,0185 | %0,08 |
| USD/ZAR | 6,1177 | 6,1660 | 6,0790 | 6,1265 | %0,19 |
| USD/MXN | 11,0380 | 11,1180 | 11,0250 | 11,1020 | %0,53 |
| USD/PLN | 3,2432 | 3,2671 | 3,2356 | 3,2501 | %0,20 |
| USD/SGD | 1,6118 | 1,6139 | 1,6062 | 1,6096 | %-0,16 |