12 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2147 | 1,2169 | 1,2078 | 1,2114 | %-0,28 |
| GBP/USD | 1,7497 | 1,7568 | 1,7478 | 1,7513 | %0,10 |
| USD/JPY | 118,34 | 118,62 | 117,80 | 118,50 | %0,14 |
| USD/CHF | 1,2978 | 1,3041 | 1,2933 | 1,2988 | %0,09 |
| AUD/USD | 0,733100 | 0,734500 | 0,729000 | 0,731900 | %-0,26 |
| USD/CAD | 1,1435 | 1,1494 | 1,1427 | 1,1469 | %0,34 |
| NZD/USD | 0,611600 | 0,617600 | 0,611000 | 0,616800 | %0,88 |
| EUR/GBP | 0,694300 | 0,695500 | 0,690300 | 0,691600 | %-0,42 |
| EUR/JPY | 143,64 | 143,84 | 142,82 | 143,45 | %-0,19 |
| EUR/CHF | 1,5761 | 1,5772 | 1,5707 | 1,5722 | %-0,25 |
| EUR/AUD | 1,6553 | 1,6622 | 1,6502 | 1,6536 | %-0,13 |
| EUR/CAD | 1,3894 | 1,3928 | 1,3836 | 1,3904 | %0,09 |
| GBP/JPY | 206,85 | 207,61 | 206,13 | 207,43 | %0,23 |
| GBP/CHF | 2,2687 | 2,2791 | 2,2661 | 2,2735 | %0,18 |
| AUD/JPY | 86,7200 | 86,9200 | 86,2100 | 86,7300 | %-0,08 |
| USD/SEK | 7,6810 | 7,7467 | 7,6490 | 7,7179 | %0,48 |
| USD/NOK | 6,4502 | 6,4952 | 6,4285 | 6,4889 | %0,56 |
| USD/DKK | 6,1418 | 6,1857 | 6,1301 | 6,1646 | %0,35 |
| USD/CNY | 8,0129 | 8,0133 | 8,0085 | 8,0119 | %0,01 |
| USD/ZAR | 6,1100 | 6,1710 | 6,0750 | 6,1150 | %-0,06 |
| USD/MXN | 11,0430 | 11,0630 | 11,0040 | 11,0430 | %-0,06 |
| USD/PLN | 3,2389 | 3,2554 | 3,2184 | 3,2435 | %0,26 |
| USD/SGD | 1,6134 | 1,6172 | 1,6082 | 1,6122 | %-0,06 |