11 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2112 | 1,2154 | 1,2096 | 1,2148 | %0,30 |
| GBP/USD | 1,7424 | 1,7497 | 1,7400 | 1,7496 | %0,36 |
| USD/JPY | 118,31 | 118,93 | 118,16 | 118,33 | %0,02 |
| USD/CHF | 1,3016 | 1,3047 | 1,2964 | 1,2976 | %-0,33 |
| AUD/USD | 0,730200 | 0,734200 | 0,726400 | 0,733800 | %0,44 |
| USD/CAD | 1,1489 | 1,1500 | 1,1427 | 1,1430 | %-0,49 |
| NZD/USD | 0,610200 | 0,613800 | 0,605600 | 0,611400 | %0,08 |
| EUR/GBP | 0,694300 | 0,697100 | 0,693300 | 0,694500 | %-0,06 |
| EUR/JPY | 143,29 | 144,00 | 143,19 | 143,72 | %0,29 |
| EUR/CHF | 1,5764 | 1,5787 | 1,5742 | 1,5762 | %-0,06 |
| EUR/AUD | 1,6575 | 1,6651 | 1,6518 | 1,6557 | %-0,19 |
| EUR/CAD | 1,3903 | 1,3926 | 1,3856 | 1,3891 | %-0,10 |
| GBP/JPY | 206,33 | 207,45 | 206,01 | 206,95 | %0,35 |
| GBP/CHF | 2,2699 | 2,2738 | 2,2627 | 2,2694 | %-0,02 |
| AUD/JPY | 86,4200 | 87,0300 | 86,0300 | 86,8000 | %0,46 |
| USD/SEK | 7,7251 | 7,7466 | 7,6645 | 7,6808 | %-0,62 |
| USD/NOK | 6,4814 | 6,4931 | 6,4362 | 6,4528 | %-0,36 |
| USD/DKK | 6,1571 | 6,1705 | 6,1364 | 6,1433 | %-0,25 |
| USD/CNY | 8,0110 | 8,0120 | 8,0090 | 8,0110 | %0,06 |
| USD/ZAR | 6,1520 | 6,1730 | 6,0690 | 6,1187 | %-0,57 |
| USD/MXN | 11,1070 | 11,1195 | 11,0330 | 11,0495 | %-0,50 |
| USD/PLN | 3,2589 | 3,2731 | 3,2320 | 3,2351 | %-0,82 |
| USD/SGD | 1,6069 | 1,6168 | 1,6068 | 1,6132 | %0,31 |