20 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2379 | 1,2380 | 1,2298 | 1,2309 | %-0,56 |
| GBP/USD | 1,7919 | 1,7924 | 1,7766 | 1,7780 | %-0,78 |
| USD/JPY | 117,22 | 117,90 | 117,20 | 117,44 | %0,17 |
| USD/CHF | 1,2668 | 1,2818 | 1,2667 | 1,2781 | %0,89 |
| AUD/USD | 0,747000 | 0,747200 | 0,735500 | 0,738000 | %-1,18 |
| USD/CAD | 1,1356 | 1,1427 | 1,1350 | 1,1395 | %0,37 |
| NZD/USD | 0,634600 | 0,635900 | 0,623500 | 0,626400 | %-1,26 |
| EUR/GBP | 0,690500 | 0,693100 | 0,689500 | 0,692600 | %0,30 |
| EUR/JPY | 145,14 | 145,53 | 144,44 | 144,68 | %-0,33 |
| EUR/CHF | 1,5684 | 1,5758 | 1,5668 | 1,5747 | %0,40 |
| EUR/AUD | 1,6569 | 1,6746 | 1,6550 | 1,6686 | %0,66 |
| EUR/CAD | 1,4047 | 1,4064 | 1,3993 | 1,4027 | %-0,16 |
| GBP/JPY | 210,14 | 210,58 | 208,69 | 208,88 | %-0,62 |
| GBP/CHF | 2,2707 | 2,2772 | 2,2657 | 2,2725 | %0,06 |
| AUD/JPY | 87,5400 | 87,7200 | 86,4300 | 86,7200 | %-0,97 |
| USD/SEK | 7,4901 | 7,5651 | 7,4900 | 7,5423 | %0,66 |
| USD/NOK | 6,2883 | 6,3504 | 6,2860 | 6,3430 | %0,89 |
| USD/DKK | 6,0244 | 6,0723 | 6,0244 | 6,0563 | %0,50 |
| USD/CNY | 8,0126 | 8,0155 | 8,0126 | 8,0135 | %0,00 |
| USD/ZAR | 5,9555 | 6,1165 | 5,9370 | 6,0700 | %1,93 |
| USD/MXN | 10,9640 | 11,0515 | 10,9595 | 11,0440 | %0,67 |
| USD/PLN | 3,1566 | 3,1745 | 3,1371 | 3,1462 | %-0,40 |
| USD/SGD | 1,5975 | 1,6013 | 1,5958 | 1,5980 | %0,01 |