6 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2286 | 1,2329 | 1,2202 | 1,2214 | %-0,60 |
| GBP/USD | 1,7527 | 1,7595 | 1,7496 | 1,7517 | %-0,06 |
| USD/JPY | 117,35 | 117,98 | 117,24 | 117,78 | %0,40 |
| USD/CHF | 1,2833 | 1,2929 | 1,2805 | 1,2901 | %0,57 |
| AUD/USD | 0,727600 | 0,733300 | 0,725800 | 0,730900 | %0,38 |
| USD/CAD | 1,1616 | 1,1629 | 1,1517 | 1,1528 | %-0,80 |
| NZD/USD | 0,615900 | 0,618800 | 0,611700 | 0,613000 | %-0,57 |
| EUR/GBP | 0,700900 | 0,702100 | 0,696100 | 0,697500 | %-0,47 |
| EUR/JPY | 144,29 | 145,00 | 143,61 | 143,99 | %-0,16 |
| EUR/CHF | 1,5773 | 1,5811 | 1,5748 | 1,5773 | %0,00 |
| EUR/AUD | 1,6889 | 1,6928 | 1,6681 | 1,6726 | %-0,91 |
| EUR/CAD | 1,4277 | 1,4291 | 1,4065 | 1,4075 | %-1,41 |
| GBP/JPY | 205,82 | 206,92 | 205,53 | 206,42 | %0,30 |
| GBP/CHF | 2,2499 | 2,2652 | 2,2480 | 2,2610 | %0,47 |
| AUD/JPY | 85,3700 | 86,2300 | 85,3000 | 86,0800 | %0,75 |
| USD/SEK | 7,5969 | 7,6475 | 7,5600 | 7,6364 | %0,47 |
| USD/NOK | 6,4181 | 6,4741 | 6,3941 | 6,4603 | %0,63 |
| USD/DKK | 6,0661 | 6,1185 | 6,0513 | 6,1046 | %0,57 |
| USD/CNY | 8,0110 | 8,0115 | 8,0080 | 8,0080 | %-0,04 |
| USD/ZAR | 6,0110 | 6,1042 | 5,9500 | 6,0610 | %0,60 |
| USD/MXN | 11,0170 | 11,1160 | 10,9770 | 11,1020 | %0,75 |
| USD/PLN | 3,2389 | 3,2597 | 3,2075 | 3,2510 | %0,48 |
| USD/SGD | 1,6064 | 1,6094 | 1,6029 | 1,6066 | %-0,02 |