7 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2215 | 1,2220 | 1,2085 | 1,2095 | %-0,97 |
| GBP/USD | 1,7516 | 1,7527 | 1,7402 | 1,7441 | %-0,43 |
| USD/JPY | 117,81 | 118,40 | 117,41 | 118,30 | %0,44 |
| USD/CHF | 1,2905 | 1,3036 | 1,2884 | 1,3014 | %0,88 |
| AUD/USD | 0,730000 | 0,734300 | 0,725300 | 0,725800 | %-0,70 |
| USD/CAD | 1,1532 | 1,1568 | 1,1435 | 1,1492 | %-0,31 |
| NZD/USD | 0,611900 | 0,616900 | 0,607200 | 0,608800 | %-0,69 |
| EUR/GBP | 0,697300 | 0,698400 | 0,692200 | 0,693500 | %-0,57 |
| EUR/JPY | 143,92 | 144,02 | 142,64 | 143,02 | %-0,67 |
| EUR/CHF | 1,5771 | 1,5784 | 1,5726 | 1,5734 | %-0,25 |
| EUR/AUD | 1,6726 | 1,6764 | 1,6591 | 1,6658 | %-0,41 |
| EUR/CAD | 1,4079 | 1,4102 | 1,3871 | 1,3887 | %-1,34 |
| GBP/JPY | 206,35 | 206,64 | 205,08 | 206,25 | %-0,08 |
| GBP/CHF | 2,2607 | 2,2725 | 2,2574 | 2,2690 | %0,35 |
| AUD/JPY | 85,9800 | 86,4400 | 85,6300 | 85,8600 | %-0,26 |
| USD/SEK | 7,6361 | 7,7425 | 7,6294 | 7,7373 | %1,32 |
| USD/NOK | 6,4570 | 6,5123 | 6,4427 | 6,5115 | %0,79 |
| USD/DKK | 6,1044 | 6,1741 | 6,1025 | 6,1731 | %1,12 |
| USD/CNY | 8,0080 | 8,0143 | 8,0080 | 8,0119 | %0,05 |
| USD/ZAR | 6,0625 | 6,1510 | 6,0200 | 6,1455 | %1,39 |
| USD/MXN | 11,0970 | 11,1880 | 11,0662 | 11,1480 | %0,41 |
| USD/PLN | 3,2487 | 3,2901 | 3,2316 | 3,2899 | %1,20 |
| USD/SGD | 1,6060 | 1,6088 | 1,6023 | 1,6073 | %0,04 |