5 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2261 | 1,2307 | 1,2247 | 1,2288 | %0,23 |
| GBP/USD | 1,7554 | 1,7615 | 1,7490 | 1,7527 | %-0,15 |
| USD/JPY | 117,52 | 117,79 | 116,66 | 117,31 | %-0,21 |
| USD/CHF | 1,2900 | 1,2920 | 1,2811 | 1,2828 | %-0,59 |
| AUD/USD | 0,720700 | 0,729300 | 0,719800 | 0,728100 | %1,07 |
| USD/CAD | 1,1637 | 1,1653 | 1,1595 | 1,1621 | %-0,05 |
| NZD/USD | 0,607600 | 0,617000 | 0,607300 | 0,616500 | %1,43 |
| EUR/GBP | 0,698300 | 0,702500 | 0,695900 | 0,700800 | %0,33 |
| EUR/JPY | 144,06 | 144,60 | 143,14 | 144,22 | %0,11 |
| EUR/CHF | 1,5814 | 1,5827 | 1,5757 | 1,5773 | %-0,28 |
| EUR/AUD | 1,7012 | 1,7030 | 1,6856 | 1,6879 | %-0,79 |
| EUR/CAD | 1,4258 | 1,4290 | 1,4233 | 1,4277 | %0,12 |
| GBP/JPY | 206,23 | 206,33 | 205,12 | 205,81 | %-0,22 |
| GBP/CHF | 2,2636 | 2,2672 | 2,2450 | 2,2504 | %-0,63 |
| AUD/JPY | 84,6300 | 85,6200 | 84,3000 | 85,4400 | %0,93 |
| USD/SEK | 7,6426 | 7,6606 | 7,5905 | 7,6006 | %-0,64 |
| USD/NOK | 6,4192 | 6,4494 | 6,4021 | 6,4200 | %-0,05 |
| USD/DKK | 6,0874 | 6,0976 | 6,0629 | 6,0700 | %-0,33 |
| USD/CNY | 8,0129 | 8,0171 | 8,0086 | 8,0110 | %-0,08 |
| USD/ZAR | 6,0415 | 6,0885 | 5,9900 | 6,0250 | %-0,27 |
| USD/MXN | 10,9258 | 11,0358 | 10,8923 | 11,0192 | %0,89 |
| USD/PLN | 3,2395 | 3,2547 | 3,2120 | 3,2354 | %-0,23 |
| USD/SGD | 1,6091 | 1,6108 | 1,6011 | 1,6069 | %-0,14 |