4 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2137 | 1,2276 | 1,2126 | 1,2260 | %1,00 |
| GBP/USD | 1,7398 | 1,7575 | 1,7377 | 1,7554 | %0,88 |
| USD/JPY | 117,73 | 117,97 | 117,22 | 117,56 | %-0,11 |
| USD/CHF | 1,3047 | 1,3062 | 1,2873 | 1,2904 | %-1,07 |
| AUD/USD | 0,715600 | 0,722500 | 0,711300 | 0,720400 | %0,66 |
| USD/CAD | 1,1709 | 1,1757 | 1,1616 | 1,1627 | %-0,72 |
| NZD/USD | 0,609100 | 0,612100 | 0,600800 | 0,607800 | %-0,25 |
| EUR/GBP | 0,697200 | 0,699000 | 0,696100 | 0,698500 | %0,11 |
| EUR/JPY | 142,81 | 144,21 | 142,60 | 144,06 | %0,83 |
| EUR/CHF | 1,5825 | 1,5859 | 1,5787 | 1,5817 | %-0,10 |
| EUR/AUD | 1,6947 | 1,7058 | 1,6897 | 1,7014 | %0,31 |
| EUR/CAD | 1,4212 | 1,4361 | 1,4210 | 1,4260 | %0,33 |
| GBP/JPY | 204,82 | 206,42 | 204,38 | 206,26 | %0,73 |
| GBP/CHF | 2,2693 | 2,2726 | 2,2605 | 2,2647 | %-0,21 |
| AUD/JPY | 84,2300 | 84,8300 | 83,7500 | 84,6500 | %0,49 |
| USD/SEK | 7,7470 | 7,7543 | 7,6315 | 7,6496 | %-1,25 |
| USD/NOK | 6,4820 | 6,5021 | 6,4112 | 6,4231 | %-0,94 |
| USD/DKK | 6,1489 | 6,1565 | 6,0771 | 6,0898 | %-0,95 |
| USD/CNY | 8,0210 | 8,0213 | 8,0171 | 8,0171 | %-0,05 |
| USD/ZAR | 6,1035 | 6,1357 | 5,9900 | 6,0412 | %-1,14 |
| USD/MXN | 10,8525 | 10,9350 | 10,8235 | 10,9225 | %0,67 |
| USD/PLN | 3,2327 | 3,2487 | 3,2173 | 3,2429 | %0,26 |
| USD/SGD | 1,6157 | 1,6170 | 1,6071 | 1,6092 | %-0,40 |