3 Nisan 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2121 | 1,2149 | 1,2038 | 1,2139 | %0,20 |
| GBP/USD | 1,7380 | 1,7405 | 1,7257 | 1,7400 | %0,13 |
| USD/JPY | 117,72 | 118,82 | 117,56 | 117,69 | %0,01 |
| USD/CHF | 1,3036 | 1,3137 | 1,3028 | 1,3043 | %0,04 |
| AUD/USD | 0,715700 | 0,718700 | 0,712600 | 0,715700 | %-0,08 |
| USD/CAD | 1,1683 | 1,1774 | 1,1677 | 1,1711 | %0,24 |
| NZD/USD | 0,614800 | 0,618200 | 0,608400 | 0,609300 | %-1,02 |
| EUR/GBP | 0,697600 | 0,699300 | 0,694800 | 0,697700 | %0,06 |
| EUR/JPY | 142,68 | 143,10 | 142,37 | 142,87 | %0,18 |
| EUR/CHF | 1,5802 | 1,5848 | 1,5778 | 1,5833 | %0,21 |
| EUR/AUD | 1,6928 | 1,7004 | 1,6796 | 1,6962 | %0,25 |
| EUR/CAD | 1,4149 | 1,4245 | 1,4079 | 1,4213 | %0,52 |
| GBP/JPY | 204,46 | 205,33 | 203,91 | 204,77 | %0,13 |
| GBP/CHF | 2,2645 | 2,2724 | 2,2595 | 2,2694 | %0,15 |
| AUD/JPY | 84,2300 | 85,0600 | 83,9000 | 84,2400 | %-0,05 |
| USD/SEK | 7,7841 | 7,8411 | 7,7310 | 7,7468 | %-0,56 |
| USD/NOK | 6,5556 | 6,6015 | 6,4812 | 6,4838 | %-1,07 |
| USD/DKK | 6,1558 | 6,2028 | 6,1408 | 6,1479 | %-0,16 |
| USD/CNY | 8,0225 | 8,0259 | 8,0200 | 8,0210 | %0,04 |
| USD/ZAR | 6,1580 | 6,2088 | 6,0700 | 6,1106 | %-0,90 |
| USD/MXN | 10,8855 | 10,9268 | 10,8490 | 10,8495 | %-0,29 |
| USD/PLN | 3,2332 | 3,2652 | 3,2281 | 3,2345 | %-0,05 |
| USD/SGD | 1,6162 | 1,6194 | 1,6144 | 1,6157 | %-0,01 |