31 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2168 | 1,2176 | 1,2090 | 1,2115 | %-0,44 |
| GBP/USD | 1,7471 | 1,7475 | 1,7348 | 1,7377 | %-0,54 |
| USD/JPY | 117,33 | 118,15 | 117,12 | 117,68 | %0,29 |
| USD/CHF | 1,2970 | 1,3083 | 1,2958 | 1,3038 | %0,56 |
| AUD/USD | 0,714700 | 0,717600 | 0,710700 | 0,716300 | %0,22 |
| USD/CAD | 1,1600 | 1,1698 | 1,1574 | 1,1683 | %0,77 |
| NZD/USD | 0,613200 | 0,617200 | 0,608800 | 0,615600 | %0,46 |
| EUR/GBP | 0,696300 | 0,698600 | 0,695500 | 0,697300 | %0,10 |
| EUR/JPY | 142,71 | 143,04 | 142,17 | 142,61 | %-0,12 |
| EUR/CHF | 1,5775 | 1,5824 | 1,5768 | 1,5800 | %0,16 |
| EUR/AUD | 1,7011 | 1,7050 | 1,6898 | 1,6919 | %-0,63 |
| EUR/CAD | 1,4085 | 1,4166 | 1,4046 | 1,4140 | %0,41 |
| GBP/JPY | 204,88 | 205,39 | 204,07 | 204,51 | %-0,22 |
| GBP/CHF | 2,2648 | 2,2720 | 2,2619 | 2,2659 | %0,04 |
| AUD/JPY | 83,8200 | 84,3700 | 83,6900 | 84,2800 | %0,49 |
| USD/SEK | 7,7212 | 7,8109 | 7,7130 | 7,7901 | %0,76 |
| USD/NOK | 6,5529 | 6,5985 | 6,5433 | 6,5538 | %0,03 |
| USD/DKK | 6,1333 | 6,1772 | 6,1261 | 6,1578 | %0,41 |
| USD/CNY | 8,0185 | 8,0193 | 8,0168 | 8,0175 | %-0,10 |
| USD/ZAR | 6,1697 | 6,2360 | 6,1100 | 6,1660 | %-0,13 |
| USD/MXN | 10,9277 | 10,9417 | 10,8738 | 10,8807 | %-0,44 |
| USD/PLN | 3,2331 | 3,2620 | 3,2278 | 3,2360 | %0,06 |
| USD/SGD | 1,6180 | 1,6208 | 1,6148 | 1,6159 | %-0,16 |