30 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2030 | 1,2175 | 1,2027 | 1,2168 | %1,14 |
| GBP/USD | 1,7352 | 1,7480 | 1,7351 | 1,7471 | %0,68 |
| USD/JPY | 117,78 | 117,96 | 117,09 | 117,34 | %-0,37 |
| USD/CHF | 1,3098 | 1,3108 | 1,2955 | 1,2965 | %-1,01 |
| AUD/USD | 0,706200 | 0,716000 | 0,705800 | 0,714700 | %0,99 |
| USD/CAD | 1,1716 | 1,1733 | 1,1584 | 1,1594 | %-1,05 |
| NZD/USD | 0,604800 | 0,612900 | 0,603700 | 0,612800 | %1,21 |
| EUR/GBP | 0,693400 | 0,696900 | 0,692400 | 0,696600 | %0,46 |
| EUR/JPY | 141,64 | 142,81 | 141,47 | 142,78 | %0,77 |
| EUR/CHF | 1,5751 | 1,5782 | 1,5732 | 1,5775 | %0,13 |
| EUR/AUD | 1,7022 | 1,7044 | 1,6907 | 1,7026 | %0,17 |
| EUR/CAD | 1,4101 | 1,4120 | 1,4013 | 1,4082 | %-0,13 |
| GBP/JPY | 204,18 | 205,23 | 203,84 | 204,97 | %0,30 |
| GBP/CHF | 2,2705 | 2,2736 | 2,2633 | 2,2649 | %-0,32 |
| AUD/JPY | 83,1500 | 84,0300 | 83,0800 | 83,8700 | %0,60 |
| USD/SEK | 7,8360 | 7,8487 | 7,7226 | 7,7310 | %-1,36 |
| USD/NOK | 6,6326 | 6,6410 | 6,5435 | 6,5517 | %-1,23 |
| USD/DKK | 6,2033 | 6,2072 | 6,1299 | 6,1327 | %-1,14 |
| USD/CNY | 8,0274 | 8,0274 | 8,0245 | 8,0253 | %-0,01 |
| USD/ZAR | 6,2845 | 6,3115 | 6,1500 | 6,1740 | %-1,74 |
| USD/MXN | 10,9450 | 10,9645 | 10,8965 | 10,9285 | %-0,15 |
| USD/PLN | 3,2782 | 3,2859 | 3,2309 | 3,2342 | %-1,41 |
| USD/SGD | 1,6220 | 1,6231 | 1,6166 | 1,6185 | %-0,20 |