21 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2158 | 1,2161 | 1,2082 | 1,2108 | %-0,45 |
| GBP/USD | 1,7553 | 1,7556 | 1,7458 | 1,7491 | %-0,38 |
| USD/JPY | 116,29 | 117,36 | 116,22 | 117,31 | %0,89 |
| USD/CHF | 1,2909 | 1,3041 | 1,2904 | 1,3020 | %0,86 |
| AUD/USD | 0,720200 | 0,721800 | 0,714600 | 0,716400 | %-0,54 |
| USD/CAD | 1,1603 | 1,1667 | 1,1582 | 1,1637 | %0,43 |
| NZD/USD | 0,624300 | 0,627700 | 0,620400 | 0,622900 | %-0,24 |
| EUR/GBP | 0,692600 | 0,695100 | 0,691300 | 0,692000 | %-0,09 |
| EUR/JPY | 141,50 | 141,95 | 141,17 | 141,83 | %0,28 |
| EUR/CHF | 1,5705 | 1,5760 | 1,5689 | 1,5739 | %0,20 |
| EUR/AUD | 1,6882 | 1,6953 | 1,6800 | 1,6873 | %-0,11 |
| EUR/CAD | 1,4104 | 1,4143 | 1,4042 | 1,4075 | %-0,21 |
| GBP/JPY | 204,22 | 205,01 | 203,47 | 204,96 | %0,37 |
| GBP/CHF | 2,2671 | 2,2771 | 2,2614 | 2,2745 | %0,30 |
| AUD/JPY | 83,7400 | 84,1500 | 83,3700 | 84,0400 | %0,37 |
| USD/SEK | 7,6724 | 7,7595 | 7,6678 | 7,7462 | %0,87 |
| USD/NOK | 6,5296 | 6,5860 | 6,5255 | 6,5736 | %0,59 |
| USD/DKK | 6,1310 | 6,1806 | 6,1310 | 6,1737 | %0,65 |
| USD/CNY | 8,0276 | 8,0314 | 8,0267 | 8,0280 | %-0,04 |
| USD/ZAR | 6,2940 | 6,3945 | 6,2675 | 6,3550 | %0,88 |
| USD/MXN | 10,7760 | 10,8540 | 10,7615 | 10,8465 | %0,71 |
| USD/PLN | 3,1926 | 3,2334 | 3,1855 | 3,2271 | %1,03 |
| USD/SGD | 1,6135 | 1,6201 | 1,6123 | 1,6174 | %0,21 |