22 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2106 | 1,2108 | 1,2070 | 1,2079 | %-0,24 |
| GBP/USD | 1,7488 | 1,7506 | 1,7457 | 1,7468 | %-0,13 |
| USD/JPY | 117,25 | 117,42 | 116,54 | 116,95 | %-0,31 |
| USD/CHF | 1,3012 | 1,3059 | 1,2987 | 1,3052 | %0,25 |
| AUD/USD | 0,716100 | 0,720800 | 0,715100 | 0,719000 | %0,36 |
| USD/CAD | 1,1644 | 1,1724 | 1,1624 | 1,1660 | %0,20 |
| NZD/USD | 0,622800 | 0,628900 | 0,617400 | 0,626100 | %0,51 |
| EUR/GBP | 0,691800 | 0,692800 | 0,689900 | 0,691300 | %-0,10 |
| EUR/JPY | 141,75 | 142,00 | 140,94 | 141,26 | %-0,40 |
| EUR/CHF | 1,5734 | 1,5772 | 1,5722 | 1,5764 | %0,16 |
| EUR/AUD | 1,6877 | 1,6896 | 1,6755 | 1,6795 | %-0,46 |
| EUR/CAD | 1,4079 | 1,4147 | 1,4056 | 1,4075 | %0,00 |
| GBP/JPY | 204,86 | 205,27 | 203,80 | 204,36 | %-0,29 |
| GBP/CHF | 2,2740 | 2,2814 | 2,2711 | 2,2805 | %0,26 |
| AUD/JPY | 83,9400 | 84,3600 | 83,6400 | 84,1000 | %0,07 |
| USD/SEK | 7,7434 | 7,7767 | 7,7263 | 7,7416 | %-0,06 |
| USD/NOK | 6,5786 | 6,5897 | 6,5581 | 6,5799 | %0,10 |
| USD/DKK | 6,1705 | 6,1859 | 6,1572 | 6,1780 | %0,07 |
| USD/CNY | 8,0315 | 8,0319 | 8,0278 | 8,0288 | %0,01 |
| USD/ZAR | 6,3477 | 6,4022 | 6,2700 | 6,3063 | %-0,77 |
| USD/MXN | 10,8493 | 10,8965 | 10,7998 | 10,8746 | %0,26 |
| USD/PLN | 3,2236 | 3,2521 | 3,2150 | 3,2416 | %0,45 |
| USD/SGD | 1,6168 | 1,6203 | 1,6141 | 1,6165 | %-0,06 |