20 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2181 | 1,2195 | 1,2153 | 1,2163 | %-0,24 |
| GBP/USD | 1,7558 | 1,7584 | 1,7536 | 1,7557 | %-0,05 |
| USD/JPY | 115,96 | 116,45 | 115,49 | 116,27 | %0,35 |
| USD/CHF | 1,2894 | 1,2940 | 1,2889 | 1,2909 | %0,07 |
| AUD/USD | 0,728500 | 0,728800 | 0,717700 | 0,720300 | %-1,02 |
| USD/CAD | 1,1589 | 1,1684 | 1,1570 | 1,1587 | %0,08 |
| NZD/USD | 0,636100 | 0,636600 | 0,622900 | 0,624400 | %-1,62 |
| EUR/GBP | 0,693600 | 0,694600 | 0,692200 | 0,692600 | %-0,22 |
| EUR/JPY | 141,24 | 141,78 | 140,62 | 141,43 | %0,13 |
| EUR/CHF | 1,5709 | 1,5740 | 1,5692 | 1,5707 | %-0,13 |
| EUR/AUD | 1,6708 | 1,6966 | 1,6706 | 1,6892 | %0,83 |
| EUR/CAD | 1,4121 | 1,4221 | 1,4070 | 1,4105 | %-0,11 |
| GBP/JPY | 203,62 | 204,33 | 202,70 | 204,20 | %0,35 |
| GBP/CHF | 2,2642 | 2,2708 | 2,2626 | 2,2677 | %0,06 |
| AUD/JPY | 84,4600 | 84,5600 | 83,2300 | 83,7300 | %-0,69 |
| USD/SEK | 7,6574 | 7,6980 | 7,6450 | 7,6792 | %0,35 |
| USD/NOK | 6,5474 | 6,5592 | 6,5200 | 6,5353 | %-0,11 |
| USD/DKK | 6,1235 | 6,1452 | 6,1167 | 6,1339 | %0,21 |
| USD/CNY | 8,0259 | 8,0315 | 8,0250 | 8,0315 | %-0,00 |
| USD/ZAR | 6,1800 | 6,3376 | 6,1700 | 6,2993 | %1,38 |
| USD/MXN | 10,6960 | 10,7815 | 10,6890 | 10,7695 | %0,63 |
| USD/PLN | 3,1616 | 3,2073 | 3,1580 | 3,1941 | %1,03 |
| USD/SGD | 1,6164 | 1,6188 | 1,6117 | 1,6140 | %-0,14 |