17 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2176 | 1,2204 | 1,2151 | 1,2192 | %0,14 |
| GBP/USD | 1,7566 | 1,7576 | 1,7520 | 1,7565 | %-0,02 |
| USD/JPY | 116,81 | 116,99 | 115,67 | 115,87 | %-0,83 |
| USD/CHF | 1,2896 | 1,2955 | 1,2875 | 1,2900 | %0,03 |
| AUD/USD | 0,737700 | 0,738700 | 0,726200 | 0,727700 | %-1,38 |
| USD/CAD | 1,1528 | 1,1618 | 1,1517 | 1,1578 | %0,45 |
| NZD/USD | 0,639800 | 0,640800 | 0,629700 | 0,634700 | %-0,89 |
| EUR/GBP | 0,692900 | 0,695100 | 0,692100 | 0,694100 | %0,14 |
| EUR/JPY | 142,24 | 142,38 | 141,08 | 141,24 | %-0,75 |
| EUR/CHF | 1,5702 | 1,5747 | 1,5683 | 1,5728 | %0,15 |
| EUR/AUD | 1,6496 | 1,6787 | 1,6469 | 1,6753 | %1,48 |
| EUR/CAD | 1,4034 | 1,4135 | 1,4027 | 1,4120 | %0,61 |
| GBP/JPY | 205,24 | 205,50 | 203,16 | 203,49 | %-0,90 |
| GBP/CHF | 2,2658 | 2,2707 | 2,2610 | 2,2663 | %0,01 |
| AUD/JPY | 86,1500 | 86,3800 | 84,1000 | 84,3100 | %-2,19 |
| USD/SEK | 7,6720 | 7,7018 | 7,6386 | 7,6524 | %-0,30 |
| USD/NOK | 6,5740 | 6,6000 | 6,5305 | 6,5427 | %-0,36 |
| USD/DKK | 6,1252 | 6,1457 | 6,1107 | 6,1212 | %-0,09 |
| USD/CNY | 8,0319 | 8,0343 | 8,0315 | 8,0319 | %-0,09 |
| USD/ZAR | 6,1682 | 6,2488 | 6,1500 | 6,2138 | %0,57 |
| USD/MXN | 10,6385 | 10,7065 | 10,6255 | 10,7025 | %0,51 |
| USD/PLN | 3,1572 | 3,1759 | 3,1391 | 3,1616 | %0,08 |
| USD/SGD | 1,6171 | 1,6210 | 1,6148 | 1,6162 | %-0,11 |